Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.34 18.09 18.33 164.9K
09:35 18.34 18.46 18.30 18.39 173.8K
09:40 18.39 18.43 18.35 18.41 290.3K
09:45 18.43 18.45 18.38 18.38 56.0K
09:50 18.38 18.47 18.38 18.46 114.3K
09:55 18.47 18.52 18.44 18.48 64.3K
10:00 18.48 18.51 18.42 18.48 66.7K
10:05 18.49 18.50 18.44 18.47 22.2K
10:10 18.47 18.52 18.46 18.49 51.2K
10:15 18.49 18.54 18.49 18.53 45.7K
10:20 18.53 18.58 18.52 18.52 145.0K
10:25 18.51 18.54 18.45 18.54 41.6K
10:30 18.51 18.57 18.47 18.52 33.2K
10:35 18.51 18.51 18.47 18.48 21.7K
10:40 18.49 18.49 18.46 18.47 16.9K
10:45 18.47 18.50 18.47 18.49 10.9K
10:50 18.49 18.52 18.48 18.50 16.8K
10:55 18.50 18.52 18.49 18.49 14.4K
11:00 18.49 18.52 18.49 18.51 20.8K
11:05 18.51 18.55 18.50 18.52 18.9K
11:10 18.52 18.52 18.50 18.50 12.2K
11:15 18.51 18.51 18.46 18.47 31.7K
11:20 18.47 18.49 18.45 18.46 19.3K
11:25 18.46 18.49 18.45 18.47 27.6K
13:00 18.47 18.47 18.40 18.43 63.1K
13:05 18.43 18.44 18.42 18.43 17.4K
13:10 18.43 18.45 18.41 18.42 23.2K
13:15 18.42 18.42 18.38 18.40 37.7K
13:20 18.40 18.43 18.40 18.42 14.6K
13:25 18.42 18.44 18.41 18.43 26.0K
13:30 18.43 18.43 18.40 18.40 10.3K
13:35 18.40 18.41 18.39 18.41 24.4K
13:40 18.40 18.40 18.37 18.38 26.9K
13:45 18.38 18.39 18.37 18.38 9.6K
13:50 18.38 18.40 18.38 18.38 13.8K
13:55 18.39 18.40 18.37 18.40 14.7K
14:00 18.40 18.42 18.39 18.42 32.1K
14:05 18.41 18.45 18.38 18.42 34.5K
14:10 18.41 18.41 18.39 18.39 13.1K
14:15 18.40 18.41 18.39 18.39 8.7K
14:20 18.40 18.41 18.39 18.39 17.2K
14:25 18.39 18.39 18.37 18.39 23.3K
14:30 18.39 18.41 18.38 18.41 48.2K
14:35 18.40 18.42 18.40 18.41 25.8K
14:40 18.40 18.41 18.39 18.40 25.7K
14:45 18.40 18.41 18.39 18.41 38.7K
14:50 18.41 18.41 18.34 18.35 103.9K
14:55 18.34 18.39 18.33 18.39 128.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available