Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.36 18.20 18.22 454.6K
09:35 18.23 18.26 18.18 18.26 190.5K
09:40 18.25 18.27 18.22 18.27 122.6K
09:45 18.28 18.44 18.28 18.44 154.2K
09:50 18.44 18.47 18.42 18.45 54.4K
09:55 18.45 18.58 18.41 18.58 143.8K
10:00 18.58 18.63 18.55 18.58 273.2K
10:05 18.57 18.68 18.57 18.66 159.1K
10:10 18.65 18.80 18.63 18.74 224.6K
10:15 18.74 18.82 18.74 18.79 128.0K
10:20 18.79 18.80 18.76 18.77 52.0K
10:25 18.77 18.79 18.76 18.77 42.5K
10:30 18.78 18.79 18.75 18.75 76.6K
10:35 18.75 18.75 18.72 18.72 53.7K
10:40 18.73 18.73 18.69 18.70 53.9K
10:45 18.70 18.72 18.67 18.71 52.9K
10:50 18.73 18.74 18.69 18.69 27.8K
10:55 18.69 18.69 18.63 18.69 45.8K
11:00 18.69 18.71 18.67 18.70 28.6K
11:05 18.69 18.73 18.68 18.69 21.3K
11:10 18.68 18.75 18.68 18.74 26.9K
11:15 18.75 18.75 18.73 18.73 32.0K
11:20 18.74 18.74 18.71 18.72 20.5K
11:25 18.73 18.75 18.73 18.75 32.4K
13:00 18.75 18.75 18.71 18.74 44.3K
13:05 18.74 18.78 18.73 18.77 58.2K
13:10 18.77 18.85 18.74 18.80 185.5K
13:15 18.80 18.80 18.75 18.75 27.2K
13:20 18.77 18.80 18.76 18.78 27.5K
13:25 18.78 18.79 18.76 18.77 28.9K
13:30 18.78 18.80 18.76 18.76 33.5K
13:35 18.76 18.78 18.75 18.77 46.7K
13:40 18.77 18.78 18.76 18.76 9.8K
13:45 18.76 18.76 18.73 18.75 29.1K
13:50 18.75 18.76 18.75 18.76 12.9K
13:55 18.76 18.77 18.76 18.77 31.7K
14:00 18.77 18.78 18.75 18.75 36.7K
14:05 18.76 18.79 18.75 18.75 44.1K
14:10 18.75 18.76 18.73 18.73 15.4K
14:15 18.74 18.75 18.73 18.73 24.6K
14:20 18.74 18.78 18.73 18.75 96.8K
14:25 18.75 18.76 18.74 18.75 21.3K
14:30 18.76 18.76 18.66 18.68 97.6K
14:35 18.68 18.69 18.63 18.66 101.9K
14:40 18.64 18.65 18.61 18.61 87.2K
14:45 18.62 18.63 18.61 18.61 49.1K
14:50 18.61 18.63 18.59 18.61 92.5K
14:55 18.60 18.61 18.55 18.61 114.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available