28.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.85 | 22.65 | 21.47 | 22.44 | 5,338.1K |
| 09:35 | 22.45 | 23.21 | 22.45 | 23.01 | 3,354.1K |
| 09:40 | 23.02 | 23.57 | 23.01 | 23.28 | 3,467.3K |
| 09:45 | 23.28 | 23.50 | 23.17 | 23.35 | 1,772.9K |
| 09:50 | 23.36 | 23.43 | 23.21 | 23.41 | 1,272.0K |
| 09:55 | 23.40 | 23.66 | 23.38 | 23.66 | 1,266.1K |
| 10:00 | 23.66 | 23.98 | 23.65 | 23.98 | 1,842.9K |
| 10:05 | 23.99 | 24.38 | 23.81 | 24.12 | 1,886.2K |
| 10:10 | 24.16 | 24.24 | 23.68 | 23.96 | 1,045.6K |
| 10:15 | 23.96 | 23.96 | 23.58 | 23.58 | 798.4K |
| 10:20 | 23.66 | 23.89 | 23.53 | 23.89 | 645.0K |
| 10:25 | 23.89 | 24.00 | 23.87 | 23.88 | 466.2K |
| 10:30 | 23.90 | 23.90 | 23.38 | 23.39 | 599.1K |
| 10:35 | 23.39 | 23.65 | 23.39 | 23.55 | 364.5K |
| 10:40 | 23.55 | 23.58 | 23.46 | 23.46 | 181.0K |
| 10:45 | 23.47 | 23.49 | 23.30 | 23.49 | 451.0K |
| 10:50 | 23.50 | 23.74 | 23.50 | 23.73 | 329.9K |
| 10:55 | 23.73 | 23.75 | 23.64 | 23.72 | 329.0K |
| 11:00 | 23.75 | 23.99 | 23.75 | 23.94 | 497.8K |
| 11:05 | 23.93 | 24.35 | 23.84 | 24.04 | 1,785.5K |
| 11:10 | 24.04 | 24.19 | 23.92 | 24.05 | 511.8K |
| 11:15 | 24.05 | 24.30 | 23.96 | 24.28 | 607.3K |
| 11:20 | 24.28 | 24.58 | 24.19 | 24.36 | 1,673.4K |
| 11:25 | 24.36 | 24.36 | 24.08 | 24.12 | 253.6K |
| 13:00 | 24.13 | 24.30 | 24.08 | 24.18 | 400.4K |
| 13:05 | 24.21 | 24.21 | 23.91 | 23.96 | 210.4K |
| 13:10 | 23.96 | 23.96 | 23.70 | 23.80 | 287.7K |
| 13:15 | 23.80 | 23.99 | 23.72 | 23.97 | 265.3K |
| 13:20 | 23.97 | 24.07 | 23.91 | 23.94 | 257.3K |
| 13:25 | 23.95 | 24.04 | 23.84 | 23.98 | 196.3K |
| 13:30 | 23.99 | 24.01 | 23.93 | 23.93 | 176.2K |
| 13:35 | 23.93 | 23.93 | 23.84 | 23.86 | 129.9K |
| 13:40 | 23.86 | 23.87 | 23.82 | 23.83 | 176.1K |
| 13:45 | 23.83 | 23.83 | 23.69 | 23.83 | 241.6K |
| 13:50 | 23.83 | 23.87 | 23.73 | 23.75 | 173.9K |
| 13:55 | 23.75 | 23.79 | 23.71 | 23.76 | 140.6K |
| 14:00 | 23.76 | 23.88 | 23.73 | 23.88 | 189.4K |
| 14:05 | 23.88 | 24.00 | 23.88 | 23.95 | 235.1K |
| 14:10 | 23.94 | 23.94 | 23.78 | 23.80 | 190.9K |
| 14:15 | 23.80 | 23.96 | 23.74 | 23.96 | 210.4K |
| 14:20 | 23.97 | 23.99 | 23.84 | 23.96 | 236.0K |
| 14:25 | 23.97 | 23.97 | 23.89 | 23.96 | 183.4K |
| 14:30 | 23.96 | 24.05 | 23.96 | 24.05 | 388.6K |
| 14:35 | 24.05 | 24.24 | 24.04 | 24.04 | 398.5K |
| 14:40 | 24.03 | 24.03 | 23.98 | 24.02 | 262.9K |
| 14:45 | 24.03 | 24.14 | 24.01 | 24.10 | 431.6K |
| 14:50 | 24.09 | 24.11 | 24.00 | 24.01 | 542.3K |
| 14:55 | 24.00 | 24.05 | 24.00 | 24.01 | 407.4K |