Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.69 22.08 22.10 1,485.8K
09:35 22.10 22.16 22.07 22.10 977.3K
09:40 22.13 22.18 22.00 22.01 936.9K
09:45 22.01 22.11 22.01 22.07 536.0K
09:50 22.07 22.12 22.01 22.12 616.4K
09:55 22.11 22.25 22.06 22.07 502.2K
10:00 22.06 22.09 22.00 22.03 593.1K
10:05 22.02 22.02 21.89 21.89 680.2K
10:10 21.89 22.02 21.89 22.00 366.7K
10:15 22.00 22.05 21.97 22.04 260.2K
10:20 22.04 22.09 22.00 22.08 214.1K
10:25 22.08 22.08 22.00 22.02 120.2K
10:30 22.01 22.10 22.00 22.01 166.3K
10:35 22.00 22.02 21.94 21.97 151.9K
10:40 21.97 22.01 21.95 21.97 144.6K
10:45 22.01 22.04 21.96 21.97 88.4K
10:50 21.95 21.98 21.92 21.98 180.4K
10:55 22.00 22.06 22.00 22.01 178.7K
11:00 21.99 22.00 21.88 21.91 249.2K
11:05 21.91 22.04 21.90 21.98 204.8K
11:10 21.96 21.99 21.95 21.97 90.2K
11:15 21.98 22.01 21.96 21.98 75.5K
11:20 21.99 21.99 21.92 21.96 101.7K
11:25 21.96 22.00 21.93 22.00 98.9K
13:00 21.98 21.99 21.93 21.96 121.0K
13:05 21.94 21.96 21.93 21.95 78.0K
13:10 21.95 22.00 21.93 21.98 96.8K
13:15 21.98 21.99 21.90 21.93 284.5K
13:20 21.94 21.94 21.84 21.93 296.0K
13:25 21.94 22.05 21.90 21.96 421.8K
13:30 21.96 22.06 21.92 22.03 160.9K
13:35 22.04 22.08 22.00 22.04 191.4K
13:40 22.05 22.10 22.03 22.05 228.1K
13:45 22.04 22.08 21.96 21.96 314.6K
13:50 21.96 21.96 21.85 21.89 330.9K
13:55 21.89 21.90 21.86 21.88 176.7K
14:00 21.88 21.88 21.80 21.80 478.8K
14:05 21.79 21.80 21.73 21.75 349.2K
14:10 21.75 21.80 21.74 21.80 151.4K
14:15 21.80 21.80 21.71 21.72 265.8K
14:20 21.72 21.76 21.72 21.75 179.9K
14:25 21.74 21.74 21.72 21.73 111.5K
14:30 21.73 21.80 21.72 21.80 223.3K
14:35 21.80 21.86 21.79 21.80 199.7K
14:40 21.80 21.82 21.77 21.79 247.0K
14:45 21.78 21.82 21.77 21.80 223.9K
14:50 21.80 21.82 21.79 21.81 303.3K
14:55 21.82 21.91 21.81 21.91 521.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available