Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.66 21.24 21.66 1,102.9K
09:35 21.68 22.20 21.56 21.76 1,553.1K
09:40 21.77 21.77 21.50 21.53 924.2K
09:45 21.52 21.52 21.37 21.37 674.0K
09:50 21.35 21.41 21.28 21.41 556.9K
09:55 21.40 21.40 21.31 21.31 307.2K
10:00 21.30 21.37 21.29 21.36 188.8K
10:05 21.36 21.39 21.26 21.26 261.4K
10:10 21.26 21.28 21.21 21.22 214.4K
10:15 21.22 21.32 21.22 21.24 145.4K
10:20 21.24 21.27 21.17 21.22 340.1K
10:25 21.22 21.24 21.21 21.22 202.7K
10:30 21.22 21.27 21.19 21.20 212.3K
10:35 21.21 21.22 21.19 21.19 148.4K
10:40 21.19 21.20 21.17 21.18 144.4K
10:45 21.18 21.22 21.13 21.14 259.6K
10:50 21.12 21.16 21.12 21.16 114.0K
10:55 21.16 21.18 21.16 21.18 88.1K
11:00 21.17 21.17 21.12 21.12 122.2K
11:05 21.11 21.13 21.08 21.12 191.4K
11:10 21.12 21.12 21.06 21.06 123.9K
11:15 21.06 21.07 21.04 21.05 87.6K
11:20 21.06 21.08 20.99 21.02 308.3K
11:25 21.00 21.05 21.00 21.03 147.6K
13:00 21.03 21.03 20.93 20.98 302.3K
13:05 20.97 20.98 20.92 20.93 171.0K
13:10 20.93 20.94 20.87 20.88 313.4K
13:15 20.90 20.98 20.87 20.92 282.7K
13:20 20.94 20.96 20.88 20.89 360.1K
13:25 20.89 20.98 20.88 20.94 187.5K
13:30 20.94 21.02 20.93 20.96 282.6K
13:35 20.96 21.08 20.91 21.06 215.4K
13:40 21.05 21.06 20.99 20.99 230.9K
13:45 20.99 21.05 20.97 20.98 163.7K
13:50 20.98 21.02 20.98 20.99 160.8K
13:55 20.99 21.00 20.97 20.98 106.8K
14:00 20.99 21.02 20.97 20.99 114.0K
14:05 20.99 21.01 20.96 20.96 151.9K
14:10 20.96 20.97 20.91 20.93 189.9K
14:15 20.93 21.01 20.93 21.01 130.1K
14:20 21.01 21.03 20.98 20.98 156.3K
14:25 20.98 20.99 20.94 20.95 102.5K
14:30 20.95 20.96 20.94 20.94 179.8K
14:35 20.94 20.98 20.92 20.98 276.3K
14:40 20.97 21.00 20.92 20.92 275.6K
14:45 20.91 20.92 20.89 20.91 326.7K
14:50 20.90 20.95 20.89 20.94 264.0K
14:55 20.94 20.95 20.90 20.90 389.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available