Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.89 21.36 21.43 3,279.4K
09:35 21.43 21.56 21.38 21.43 795.5K
09:40 21.43 21.43 21.20 21.22 1,032.0K
09:45 21.22 21.30 21.19 21.19 412.4K
09:50 21.19 21.21 21.13 21.16 459.0K
09:55 21.16 21.48 21.16 21.48 641.5K
10:00 21.48 21.83 21.42 21.68 1,150.0K
10:05 21.68 21.72 21.51 21.59 447.4K
10:10 21.59 22.18 21.56 21.79 1,724.5K
10:15 21.81 22.12 21.76 21.94 851.2K
10:20 21.94 22.07 21.90 21.97 1,149.2K
10:25 21.93 22.10 21.92 21.93 948.6K
10:30 21.91 21.93 21.83 21.83 367.7K
10:35 21.83 21.89 21.83 21.89 191.0K
10:40 21.89 21.94 21.81 21.91 183.0K
10:45 21.91 21.91 21.73 21.75 230.9K
10:50 21.74 21.81 21.73 21.78 126.9K
10:55 21.78 21.85 21.75 21.76 174.2K
11:00 21.75 21.77 21.72 21.76 184.0K
11:05 21.75 21.77 21.70 21.73 142.7K
11:10 21.74 21.82 21.73 21.74 101.3K
11:15 21.74 21.76 21.72 21.72 80.7K
11:20 21.72 21.72 21.63 21.65 151.2K
11:25 21.66 21.67 21.62 21.65 146.2K
13:00 21.66 21.66 21.56 21.64 156.0K
13:05 21.64 21.68 21.57 21.57 115.8K
13:10 21.57 21.62 21.57 21.60 89.6K
13:15 21.60 21.63 21.57 21.63 109.9K
13:20 21.63 21.64 21.58 21.58 94.8K
13:25 21.58 21.66 21.58 21.62 91.1K
13:30 21.61 21.88 21.61 21.84 375.0K
13:35 21.85 21.85 21.76 21.79 104.1K
13:40 21.79 21.80 21.72 21.73 112.8K
13:45 21.72 21.74 21.70 21.71 116.8K
13:50 21.71 21.71 21.68 21.69 107.9K
13:55 21.69 21.70 21.59 21.60 185.5K
14:00 21.60 21.67 21.60 21.67 185.8K
14:05 21.67 21.70 21.66 21.68 113.1K
14:10 21.68 21.72 21.67 21.70 134.9K
14:15 21.70 21.70 21.66 21.67 70.1K
14:20 21.67 21.68 21.61 21.63 153.3K
14:25 21.64 21.64 21.62 21.64 112.7K
14:30 21.64 21.66 21.64 21.64 172.0K
14:35 21.65 21.73 21.65 21.71 148.6K
14:40 21.71 21.74 21.69 21.72 252.8K
14:45 21.72 21.73 21.70 21.71 240.1K
14:50 21.72 21.73 21.70 21.72 540.8K
14:55 21.72 21.72 21.69 21.70 308.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available