Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.80 23.24 22.46 23.23 7,649.5K
09:35 23.28 23.56 23.02 23.09 5,026.1K
09:40 23.09 23.25 22.90 23.24 2,181.3K
09:45 23.23 23.23 23.10 23.11 1,099.4K
09:50 23.10 23.32 23.03 23.32 831.0K
09:55 23.32 23.52 23.22 23.35 1,510.3K
10:00 23.34 23.70 23.21 23.69 1,365.5K
10:05 23.68 23.79 23.50 23.64 1,840.0K
10:10 23.58 23.65 23.45 23.46 713.0K
10:15 23.46 23.50 23.35 23.35 542.4K
10:20 23.35 23.64 23.31 23.63 603.9K
10:25 23.64 23.80 23.61 23.61 651.6K
10:30 23.61 23.80 23.58 23.80 454.1K
10:35 23.80 24.22 23.80 24.01 1,878.1K
10:40 23.99 24.39 23.81 24.39 1,035.8K
10:45 24.42 24.50 24.18 24.21 1,429.0K
10:50 24.21 24.21 23.70 23.77 786.2K
10:55 23.78 24.03 23.71 23.74 685.9K
11:00 23.74 23.81 23.72 23.75 267.7K
11:05 23.73 23.75 23.50 23.66 458.2K
11:10 23.66 23.70 23.51 23.51 242.6K
11:15 23.50 23.75 23.50 23.53 345.3K
11:20 23.53 23.70 23.51 23.69 217.7K
11:25 23.70 23.79 23.59 23.76 143.1K
13:00 23.74 23.76 23.53 23.60 194.9K
13:05 23.60 23.66 23.58 23.66 96.3K
13:10 23.67 23.75 23.66 23.67 85.5K
13:15 23.66 23.74 23.62 23.70 119.0K
13:20 23.71 23.75 23.66 23.70 119.3K
13:25 23.69 23.71 23.64 23.66 81.8K
13:30 23.66 23.80 23.60 23.80 279.1K
13:35 23.80 24.40 23.80 24.19 849.0K
13:40 24.18 24.18 23.80 23.81 263.0K
13:45 23.81 23.81 23.73 23.76 250.7K
13:50 23.75 23.76 23.70 23.76 205.2K
13:55 23.76 24.06 23.75 23.85 298.8K
14:00 23.86 24.00 23.83 23.85 295.0K
14:05 23.86 23.86 23.50 23.50 519.4K
14:10 23.49 23.52 23.49 23.50 377.0K
14:15 23.50 23.50 23.35 23.47 397.9K
14:20 23.48 23.66 23.48 23.61 359.6K
14:25 23.63 23.65 23.50 23.50 182.8K
14:30 23.49 23.51 23.34 23.36 499.7K
14:35 23.36 23.50 23.35 23.48 366.3K
14:40 23.48 23.50 23.40 23.40 371.8K
14:45 23.41 23.43 23.39 23.42 477.4K
14:50 23.43 23.49 23.41 23.45 509.9K
14:55 23.44 23.65 23.40 23.65 782.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available