Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.92 22.92 22.45 22.83 4,412.9K
09:35 22.80 22.98 22.73 22.95 1,569.0K
09:40 22.95 23.12 22.92 22.98 1,200.6K
09:45 23.00 23.23 23.00 23.10 904.6K
09:50 23.09 23.13 22.95 23.05 758.7K
09:55 23.06 23.28 23.05 23.13 660.7K
10:00 23.13 23.15 23.04 23.05 502.5K
10:05 23.04 23.14 22.98 23.08 541.5K
10:10 23.09 23.17 23.08 23.17 346.1K
10:15 23.17 23.37 23.15 23.19 500.9K
10:20 23.18 23.33 23.18 23.25 334.1K
10:25 23.25 23.34 23.18 23.24 272.1K
10:30 23.23 23.25 23.15 23.15 329.9K
10:35 23.15 23.15 23.05 23.10 485.3K
10:40 23.10 23.32 23.09 23.32 522.0K
10:45 23.30 23.50 23.24 23.29 410.7K
10:50 23.33 23.49 23.30 23.42 400.7K
10:55 23.40 23.66 23.40 23.44 762.6K
11:00 23.44 23.47 23.31 23.31 259.7K
11:05 23.31 23.34 23.20 23.29 182.3K
11:10 23.29 23.35 23.23 23.28 222.6K
11:15 23.26 23.26 23.16 23.19 231.9K
11:20 23.19 23.25 23.16 23.20 205.0K
11:25 23.19 23.28 23.19 23.26 167.8K
13:00 23.26 23.27 23.06 23.07 247.0K
13:05 23.06 23.13 23.06 23.12 168.4K
13:10 23.13 23.37 23.13 23.37 382.0K
13:15 23.38 23.40 23.23 23.28 210.2K
13:20 23.28 23.48 23.28 23.38 284.7K
13:25 23.38 23.38 23.22 23.30 151.1K
13:30 23.29 23.30 23.22 23.29 107.6K
13:35 23.28 23.31 23.26 23.30 95.6K
13:40 23.30 23.35 23.24 23.24 214.7K
13:45 23.25 23.30 23.22 23.30 149.2K
13:50 23.29 23.35 23.25 23.26 137.4K
13:55 23.28 23.42 23.26 23.32 207.9K
14:00 23.30 23.37 23.27 23.30 157.1K
14:05 23.30 23.38 23.29 23.34 197.1K
14:10 23.34 23.34 23.26 23.26 158.0K
14:15 23.26 23.28 23.22 23.22 147.3K
14:20 23.23 23.30 23.20 23.22 285.7K
14:25 23.23 23.24 23.19 23.19 182.2K
14:30 23.20 23.26 23.19 23.21 217.5K
14:35 23.22 23.24 23.21 23.21 206.3K
14:40 23.22 23.25 23.22 23.24 346.1K
14:45 23.23 23.26 23.23 23.23 387.5K
14:50 23.23 23.34 23.22 23.34 729.6K
14:55 23.35 23.35 23.30 23.30 430.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available