Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.61 23.85 23.38 23.70 3,383.6K
09:35 23.73 24.03 23.66 24.03 2,245.9K
09:40 23.98 24.18 23.67 24.18 2,657.7K
09:45 24.18 24.54 24.16 24.54 3,309.2K
09:50 24.56 24.56 24.17 24.29 1,233.4K
09:55 24.29 24.41 24.21 24.21 1,054.0K
10:00 24.23 24.51 24.23 24.51 1,404.8K
10:05 24.52 24.56 24.27 24.27 826.6K
10:10 24.27 24.34 24.20 24.27 422.4K
10:15 24.28 24.48 24.28 24.40 438.7K
10:20 24.40 24.50 24.32 24.50 772.8K
10:25 24.49 24.50 24.35 24.35 428.2K
10:30 24.35 24.35 24.16 24.16 483.1K
10:35 24.16 24.29 24.09 24.27 467.4K
10:40 24.26 24.44 24.23 24.37 352.8K
10:45 24.37 24.50 24.28 24.50 447.1K
10:50 24.50 24.87 24.45 24.79 1,821.5K
10:55 24.80 24.85 24.54 24.65 1,014.6K
11:00 24.65 24.66 24.50 24.51 480.3K
11:05 24.51 24.66 24.49 24.57 368.2K
11:10 24.57 24.60 24.28 24.28 366.4K
11:15 24.28 24.59 24.28 24.58 269.0K
11:20 24.58 24.65 24.40 24.65 304.4K
11:25 24.65 24.79 24.49 24.79 344.8K
13:00 24.80 25.18 24.80 24.93 1,693.3K
13:05 24.94 25.24 24.81 25.24 966.6K
13:10 25.26 25.27 24.98 25.18 612.9K
13:15 25.18 25.18 24.99 25.16 395.9K
13:20 25.16 25.63 25.15 25.63 3,214.4K
13:25 25.63 25.63 25.63 25.63 334.0K
13:30 25.63 25.63 25.63 25.63 132.1K
13:35 25.63 25.63 25.63 25.63 126.0K
13:40 25.63 25.63 25.63 25.63 66.6K
13:45 25.63 25.63 25.63 25.63 72.9K
13:50 25.63 25.63 25.63 25.63 205.0K
13:55 25.63 25.63 25.63 25.63 69.1K
14:00 25.63 25.63 25.63 25.63 35.2K
14:05 25.63 25.63 25.63 25.63 58.2K
14:10 25.63 25.63 25.63 25.63 54.4K
14:15 25.63 25.63 25.63 25.63 49.7K
14:20 25.63 25.63 25.63 25.63 60.0K
14:25 25.63 25.63 25.63 25.63 36.9K
14:30 25.63 25.63 25.63 25.63 27.9K
14:35 25.63 25.63 25.63 25.63 42.2K
14:40 25.63 25.63 25.63 25.63 22.2K
14:45 25.63 25.63 25.63 25.63 53.8K
14:50 25.63 25.63 25.63 25.63 57.6K
14:55 25.63 25.63 25.63 25.63 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available