28.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 26.80 | 25.12 | 26.34 | 8,389.2K |
| 09:35 | 26.34 | 26.91 | 26.34 | 26.69 | 3,585.3K |
| 09:40 | 26.71 | 27.50 | 26.52 | 27.50 | 2,426.5K |
| 09:45 | 27.48 | 27.53 | 26.88 | 27.35 | 2,625.9K |
| 09:50 | 27.31 | 27.35 | 26.99 | 26.99 | 1,262.8K |
| 09:55 | 26.98 | 27.10 | 26.75 | 26.94 | 1,391.3K |
| 10:00 | 26.91 | 27.36 | 26.91 | 27.18 | 1,192.6K |
| 10:05 | 27.12 | 28.18 | 27.12 | 27.82 | 2,921.5K |
| 10:10 | 27.88 | 27.93 | 27.20 | 27.52 | 1,144.2K |
| 10:15 | 27.54 | 27.54 | 27.09 | 27.09 | 916.5K |
| 10:20 | 27.09 | 27.22 | 26.86 | 27.01 | 897.3K |
| 10:25 | 27.08 | 27.09 | 26.89 | 26.99 | 714.2K |
| 10:30 | 27.00 | 27.30 | 27.00 | 27.18 | 359.9K |
| 10:35 | 27.17 | 27.27 | 27.10 | 27.27 | 232.3K |
| 10:40 | 27.27 | 27.27 | 27.05 | 27.07 | 226.8K |
| 10:45 | 27.07 | 27.23 | 27.07 | 27.23 | 161.5K |
| 10:50 | 27.22 | 27.23 | 27.01 | 27.01 | 239.0K |
| 10:55 | 27.01 | 27.01 | 26.88 | 26.91 | 500.2K |
| 11:00 | 26.91 | 26.91 | 26.52 | 26.52 | 663.9K |
| 11:05 | 26.50 | 26.69 | 26.28 | 26.60 | 1,281.2K |
| 11:10 | 26.60 | 26.78 | 26.40 | 26.47 | 437.0K |
| 11:15 | 26.49 | 26.49 | 26.31 | 26.48 | 468.7K |
| 11:20 | 26.50 | 26.50 | 26.33 | 26.36 | 217.2K |
| 11:25 | 26.37 | 26.57 | 26.37 | 26.48 | 189.8K |
| 13:00 | 26.46 | 26.64 | 26.41 | 26.42 | 360.7K |
| 13:05 | 26.41 | 27.00 | 26.31 | 27.00 | 637.7K |
| 13:10 | 26.98 | 27.08 | 26.82 | 26.89 | 292.3K |
| 13:15 | 26.89 | 26.98 | 26.80 | 26.80 | 232.9K |
| 13:20 | 26.80 | 26.80 | 26.67 | 26.76 | 145.4K |
| 13:25 | 26.73 | 27.20 | 26.73 | 27.20 | 333.1K |
| 13:30 | 27.19 | 27.21 | 27.00 | 27.06 | 214.8K |
| 13:35 | 27.05 | 27.11 | 27.00 | 27.09 | 247.9K |
| 13:40 | 27.10 | 27.10 | 27.00 | 27.00 | 178.9K |
| 13:45 | 27.00 | 27.05 | 26.80 | 26.80 | 285.8K |
| 13:50 | 26.80 | 27.26 | 26.76 | 27.26 | 339.9K |
| 13:55 | 27.26 | 27.33 | 26.91 | 27.05 | 323.0K |
| 14:00 | 27.05 | 27.50 | 27.03 | 27.50 | 382.5K |
| 14:05 | 27.50 | 27.51 | 27.13 | 27.13 | 340.7K |
| 14:10 | 27.13 | 27.15 | 27.08 | 27.14 | 133.9K |
| 14:15 | 27.14 | 27.20 | 26.89 | 26.89 | 299.6K |
| 14:20 | 26.89 | 27.02 | 26.85 | 27.00 | 251.0K |
| 14:25 | 27.02 | 27.04 | 26.95 | 26.98 | 139.6K |
| 14:30 | 26.95 | 26.95 | 26.71 | 26.71 | 436.8K |
| 14:35 | 26.70 | 26.72 | 26.50 | 26.63 | 570.4K |
| 14:40 | 26.66 | 26.66 | 26.43 | 26.55 | 764.8K |
| 14:45 | 26.55 | 26.55 | 26.20 | 26.23 | 1,257.7K |
| 14:50 | 26.25 | 26.43 | 26.23 | 26.31 | 1,739.1K |
| 14:55 | 26.31 | 26.35 | 26.26 | 26.32 | 992.8K |