28.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.91 | 26.69 | 25.91 | 26.26 | 3,907.1K |
| 09:35 | 26.25 | 26.42 | 25.89 | 25.89 | 1,685.7K |
| 09:40 | 25.88 | 25.94 | 25.64 | 25.78 | 2,879.1K |
| 09:45 | 25.83 | 26.10 | 25.76 | 25.88 | 1,171.9K |
| 09:50 | 25.91 | 26.18 | 25.88 | 26.10 | 1,045.0K |
| 09:55 | 26.06 | 26.07 | 25.74 | 25.93 | 1,085.6K |
| 10:00 | 25.92 | 26.27 | 25.85 | 26.22 | 1,029.6K |
| 10:05 | 26.22 | 26.50 | 26.22 | 26.30 | 1,030.2K |
| 10:10 | 26.30 | 26.98 | 26.25 | 26.98 | 1,560.1K |
| 10:15 | 26.98 | 26.99 | 26.61 | 26.62 | 1,550.4K |
| 10:20 | 26.65 | 26.95 | 26.59 | 26.83 | 949.5K |
| 10:25 | 26.86 | 26.98 | 26.80 | 26.90 | 1,052.4K |
| 10:30 | 26.89 | 26.89 | 26.68 | 26.73 | 515.8K |
| 10:35 | 26.74 | 26.98 | 26.72 | 26.95 | 530.0K |
| 10:40 | 26.95 | 26.97 | 26.81 | 26.91 | 589.9K |
| 10:45 | 26.91 | 27.17 | 26.91 | 27.05 | 1,124.7K |
| 10:50 | 27.05 | 27.20 | 26.93 | 27.20 | 510.1K |
| 10:55 | 27.20 | 27.84 | 27.20 | 27.50 | 2,000.3K |
| 11:00 | 27.48 | 27.70 | 27.36 | 27.56 | 941.2K |
| 11:05 | 27.62 | 28.99 | 27.62 | 28.72 | 3,613.9K |
| 11:10 | 28.79 | 28.79 | 28.37 | 28.38 | 1,048.6K |
| 11:15 | 28.38 | 28.51 | 28.02 | 28.02 | 812.2K |
| 11:20 | 28.00 | 28.05 | 27.77 | 27.90 | 715.9K |
| 11:25 | 27.91 | 27.91 | 27.52 | 27.55 | 535.7K |
| 13:00 | 27.75 | 28.70 | 27.74 | 28.18 | 1,419.3K |
| 13:05 | 28.16 | 28.62 | 28.16 | 28.33 | 982.9K |
| 13:10 | 28.33 | 28.81 | 28.14 | 28.15 | 1,048.4K |
| 13:15 | 28.13 | 28.36 | 28.12 | 28.20 | 213.0K |
| 13:20 | 28.20 | 28.22 | 28.13 | 28.18 | 233.8K |
| 13:25 | 28.18 | 28.22 | 28.17 | 28.18 | 183.8K |
| 13:30 | 28.18 | 28.19 | 27.89 | 27.90 | 296.3K |
| 13:35 | 27.86 | 28.18 | 27.70 | 27.87 | 251.7K |
| 13:40 | 27.90 | 28.15 | 27.77 | 28.10 | 235.8K |
| 13:45 | 28.12 | 28.12 | 27.81 | 27.82 | 121.1K |
| 13:50 | 27.82 | 28.23 | 27.81 | 28.23 | 325.1K |
| 13:55 | 28.30 | 28.74 | 28.28 | 28.35 | 948.1K |
| 14:00 | 28.35 | 28.50 | 28.20 | 28.22 | 298.4K |
| 14:05 | 28.24 | 28.75 | 28.24 | 28.65 | 760.2K |
| 14:10 | 28.65 | 28.75 | 28.54 | 28.70 | 738.5K |
| 14:15 | 28.73 | 28.80 | 28.60 | 28.72 | 758.8K |
| 14:20 | 28.72 | 29.10 | 28.63 | 29.10 | 4,128.5K |
| 14:25 | 29.10 | 29.10 | 29.10 | 29.10 | 435.9K |
| 14:30 | 29.10 | 29.10 | 29.10 | 29.10 | 277.9K |
| 14:35 | 29.10 | 29.10 | 29.10 | 29.10 | 179.9K |
| 14:40 | 29.10 | 29.10 | 29.10 | 29.10 | 161.7K |
| 14:45 | 29.10 | 29.10 | 29.10 | 29.10 | 556.4K |
| 14:50 | 29.10 | 29.10 | 29.10 | 29.10 | 84.8K |
| 14:55 | 29.10 | 29.10 | 29.10 | 29.10 | 100.9K |