Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.40 29.56 27.75 28.01 7,262.4K
09:35 27.95 28.12 27.72 27.88 2,834.3K
09:40 27.91 28.07 27.28 27.28 2,735.3K
09:45 27.31 27.59 27.10 27.10 2,310.3K
09:50 27.10 27.48 26.80 27.16 2,337.1K
09:55 27.17 27.70 27.15 27.70 1,165.6K
10:00 27.73 27.86 27.43 27.86 1,056.6K
10:05 27.76 27.76 27.30 27.31 1,100.6K
10:10 27.30 27.34 26.82 27.16 1,084.4K
10:15 27.16 27.34 26.99 27.34 664.3K
10:20 27.25 27.34 27.09 27.34 602.3K
10:25 27.33 27.63 27.33 27.40 474.6K
10:30 27.40 27.84 27.40 27.60 692.3K
10:35 27.52 27.72 27.46 27.46 507.3K
10:40 27.50 27.71 27.50 27.66 328.6K
10:45 27.66 27.70 27.17 27.40 524.1K
10:50 27.36 27.60 27.35 27.60 291.7K
10:55 27.57 27.62 27.46 27.48 268.3K
11:00 27.46 27.60 27.34 27.51 279.5K
11:05 27.60 27.70 27.52 27.67 212.7K
11:10 27.70 27.70 27.51 27.55 220.0K
11:15 27.55 27.70 27.50 27.70 214.6K
11:20 27.70 27.71 27.56 27.57 219.5K
11:25 27.56 27.65 27.48 27.62 149.4K
13:00 27.60 27.63 27.40 27.48 294.1K
13:05 27.48 27.62 27.41 27.45 325.4K
13:10 27.45 27.50 27.38 27.42 194.3K
13:15 27.44 27.64 27.44 27.49 237.9K
13:20 27.50 27.51 27.39 27.39 203.0K
13:25 27.40 27.71 27.39 27.64 696.6K
13:30 27.62 27.79 27.60 27.67 445.1K
13:35 27.68 27.68 27.58 27.59 339.3K
13:40 27.58 27.66 27.54 27.54 301.2K
13:45 27.54 27.63 27.53 27.60 157.9K
13:50 27.59 27.61 27.57 27.58 164.7K
13:55 27.59 27.60 27.40 27.56 333.6K
14:00 27.56 27.59 27.45 27.59 271.1K
14:05 27.58 27.59 27.44 27.44 170.7K
14:10 27.44 27.55 27.34 27.44 325.1K
14:15 27.45 27.50 27.42 27.42 241.9K
14:20 27.42 27.42 27.35 27.37 251.4K
14:25 27.35 27.40 27.27 27.35 649.0K
14:30 27.34 27.40 27.27 27.29 482.2K
14:35 27.30 27.37 27.22 27.25 623.0K
14:40 27.23 27.30 27.09 27.12 1,426.4K
14:45 27.13 27.13 26.93 26.94 2,119.6K
14:50 27.00 27.04 26.87 26.89 2,028.7K
14:55 26.89 26.99 26.85 26.99 1,623.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available