Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.65 28.20 27.51 28.09 8,711.8K
09:35 28.10 28.80 28.10 28.44 4,163.9K
09:40 28.43 28.85 28.31 28.54 2,404.3K
09:45 28.48 28.57 28.21 28.57 1,347.8K
09:50 28.63 29.69 28.63 29.40 7,217.7K
09:55 29.28 29.38 29.02 29.22 1,298.7K
10:00 29.23 29.69 29.15 29.42 3,129.1K
10:05 29.40 29.69 29.29 29.69 2,624.1K
10:10 29.69 29.69 29.37 29.58 2,201.1K
10:15 29.57 29.57 29.40 29.44 519.2K
10:20 29.44 29.45 29.08 29.21 746.6K
10:25 29.22 29.39 29.20 29.26 363.2K
10:30 29.21 29.26 29.10 29.19 446.9K
10:35 29.14 29.30 29.08 29.30 354.7K
10:40 29.33 29.43 29.19 29.20 213.1K
10:45 29.18 29.20 29.06 29.08 212.7K
10:50 29.07 29.08 28.91 28.91 462.9K
10:55 28.90 28.90 28.41 28.53 710.5K
11:00 28.54 28.82 28.54 28.65 468.1K
11:05 28.64 28.68 28.60 28.62 292.7K
11:10 28.60 28.63 28.32 28.33 338.3K
11:15 28.33 28.69 28.33 28.69 372.5K
11:20 28.70 28.99 28.61 28.97 294.6K
11:25 28.99 28.99 28.56 28.71 210.8K
13:00 28.71 28.80 28.55 28.80 201.0K
13:05 28.80 28.85 28.68 28.74 135.1K
13:10 28.74 28.80 28.62 28.62 156.3K
13:15 28.62 28.66 28.61 28.62 82.0K
13:20 28.61 28.62 28.47 28.50 213.0K
13:25 28.48 28.58 28.46 28.58 160.8K
13:30 28.59 29.08 28.59 28.88 262.4K
13:35 28.88 28.88 28.79 28.85 119.5K
13:40 28.86 29.36 28.86 29.28 333.4K
13:45 29.27 29.27 29.03 29.13 161.1K
13:50 29.13 29.15 28.90 29.00 172.2K
13:55 29.00 29.20 28.97 29.19 159.4K
14:00 29.17 29.20 29.10 29.18 105.6K
14:05 29.20 29.37 29.12 29.14 233.7K
14:10 29.10 29.13 28.86 28.95 488.9K
14:15 28.94 29.34 28.90 29.34 363.2K
14:20 29.35 29.40 29.28 29.29 260.4K
14:25 29.29 29.31 29.20 29.20 172.1K
14:30 29.00 29.20 28.95 29.06 324.8K
14:35 29.05 29.06 28.90 28.92 379.1K
14:40 28.90 29.07 28.88 28.96 313.9K
14:45 28.98 28.98 28.88 28.95 420.7K
14:50 28.95 28.98 28.90 28.95 624.5K
14:55 28.95 28.95 28.88 28.89 515.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available