Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 30.54 28.60 29.66 10,573.1K
09:35 29.98 29.98 28.98 29.16 4,143.3K
09:40 29.18 29.78 29.01 29.66 2,349.6K
09:45 29.66 29.74 29.17 29.17 1,339.4K
09:50 29.19 29.48 28.68 28.68 1,511.1K
09:55 28.66 28.80 28.44 28.44 1,928.5K
10:00 28.40 28.46 28.14 28.39 2,189.2K
10:05 28.36 28.36 27.98 28.28 1,595.7K
10:10 28.32 28.63 27.93 28.07 1,393.3K
10:15 28.08 28.15 27.97 28.10 753.7K
10:20 28.10 28.12 27.91 27.96 525.0K
10:25 27.95 27.96 27.68 27.90 1,000.5K
10:30 27.90 27.92 27.75 27.86 701.5K
10:35 27.86 28.16 27.81 27.97 393.4K
10:40 27.97 28.14 27.86 28.14 249.5K
10:45 28.15 28.60 28.02 28.45 594.5K
10:50 28.43 28.43 28.08 28.23 290.9K
10:55 28.23 28.87 28.21 28.84 581.3K
11:00 28.88 29.03 28.62 28.84 804.8K
11:05 28.83 28.85 28.61 28.72 246.8K
11:10 28.73 28.82 28.65 28.82 235.5K
11:15 28.83 28.86 28.66 28.67 220.4K
11:20 28.67 28.83 28.63 28.66 126.9K
11:25 28.66 28.80 28.66 28.80 99.2K
13:00 28.80 28.86 28.60 28.64 260.5K
13:05 28.64 28.64 28.32 28.49 345.4K
13:10 28.50 28.56 28.29 28.32 232.2K
13:15 28.32 28.32 28.06 28.18 257.3K
13:20 28.20 28.20 28.09 28.11 196.4K
13:25 28.09 28.09 27.95 27.96 346.5K
13:30 27.95 27.97 27.44 27.60 1,415.7K
13:35 27.60 27.60 27.29 27.29 768.0K
13:40 27.39 27.39 26.67 27.30 1,452.3K
13:45 27.30 27.62 27.15 27.36 556.9K
13:50 27.48 27.77 27.33 27.77 290.9K
13:55 27.77 27.85 27.72 27.82 350.7K
14:00 27.82 27.82 27.40 27.52 216.7K
14:05 27.53 27.53 27.32 27.47 245.7K
14:10 27.49 27.60 27.30 27.50 328.0K
14:15 27.50 27.53 27.47 27.47 131.3K
14:20 27.48 27.53 27.17 27.41 313.6K
14:25 27.40 27.59 27.37 27.56 475.2K
14:30 27.56 27.60 27.56 27.59 200.0K
14:35 27.60 27.66 27.42 27.50 424.5K
14:40 27.49 27.58 27.41 27.44 507.7K
14:45 27.43 27.54 27.40 27.53 683.6K
14:50 27.53 27.68 27.49 27.49 882.2K
14:55 27.49 27.56 27.47 27.50 943.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available