Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.83 27.41 26.70 27.08 4,636.8K
09:35 27.10 27.35 26.89 26.93 1,520.6K
09:40 26.94 27.15 26.94 27.04 1,098.4K
09:45 27.04 27.35 27.00 27.00 879.9K
09:50 27.01 27.17 26.94 27.11 1,152.7K
09:55 27.10 27.14 26.93 26.94 523.8K
10:00 26.94 27.12 26.85 26.90 735.9K
10:05 26.89 27.03 26.87 27.01 472.7K
10:10 27.05 27.38 26.99 27.37 943.7K
10:15 27.37 27.37 27.00 27.01 307.1K
10:20 27.04 27.07 26.75 26.76 956.3K
10:25 26.75 26.92 26.70 26.89 493.3K
10:30 26.89 27.05 26.87 26.95 554.7K
10:35 26.94 27.20 26.94 27.19 280.5K
10:40 27.20 27.71 27.15 27.57 1,632.0K
10:45 27.52 27.57 27.23 27.26 536.9K
10:50 27.22 27.30 27.15 27.21 358.4K
10:55 27.19 27.21 26.97 27.00 411.7K
11:00 26.99 27.04 26.88 26.91 480.3K
11:05 26.90 26.97 26.78 26.80 479.2K
11:10 26.77 26.91 26.72 26.73 420.8K
11:15 26.72 26.80 26.69 26.78 287.8K
11:20 26.78 26.79 26.60 26.69 391.4K
11:25 26.69 27.02 26.69 26.92 331.8K
13:00 26.86 27.52 26.86 27.37 870.5K
13:05 27.38 27.61 27.37 27.49 727.6K
13:10 27.48 27.66 27.40 27.47 681.1K
13:15 27.44 27.46 27.13 27.13 354.6K
13:20 27.13 27.24 27.08 27.14 237.5K
13:25 27.13 27.18 26.98 26.98 306.1K
13:30 26.97 27.02 26.90 26.91 275.3K
13:35 26.91 27.02 26.91 26.97 308.0K
13:40 26.94 27.06 26.91 26.96 205.3K
13:45 26.95 26.95 26.90 26.91 220.7K
13:50 26.91 26.98 26.88 26.88 160.4K
13:55 26.88 27.06 26.88 27.01 195.8K
14:00 27.02 27.02 26.88 26.95 253.3K
14:05 26.93 27.00 26.93 26.99 138.7K
14:10 26.99 27.04 26.97 26.98 193.9K
14:15 26.97 27.01 26.90 26.99 334.4K
14:20 27.02 27.04 26.91 26.96 224.0K
14:25 26.98 27.20 26.98 27.16 288.0K
14:30 27.18 27.18 27.04 27.13 194.5K
14:35 27.12 27.12 27.04 27.11 227.2K
14:40 27.09 27.11 27.01 27.05 442.9K
14:45 27.08 27.14 27.05 27.06 453.0K
14:50 27.06 27.12 27.03 27.04 547.3K
14:55 27.04 27.10 27.02 27.04 394.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available