Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.99 27.23 26.70 26.73 1,792.6K
09:35 26.68 26.68 26.22 26.32 1,986.3K
09:40 26.35 26.85 26.18 26.64 1,125.3K
09:45 26.63 26.77 26.44 26.63 768.2K
09:50 26.61 26.88 26.57 26.74 442.9K
09:55 26.74 26.82 26.57 26.62 268.1K
10:00 26.62 26.77 26.61 26.73 251.5K
10:05 26.73 27.06 26.71 26.90 673.4K
10:10 26.91 27.20 26.91 27.02 1,045.5K
10:15 27.02 27.09 26.94 26.97 327.5K
10:20 26.96 26.96 26.73 26.76 424.4K
10:25 26.76 26.81 26.66 26.66 211.8K
10:30 26.68 26.72 26.63 26.63 175.6K
10:35 26.63 26.63 26.55 26.59 351.4K
10:40 26.58 26.59 26.42 26.48 451.1K
10:45 26.48 26.51 26.38 26.47 394.8K
10:50 26.47 26.85 26.47 26.85 410.7K
10:55 26.85 26.99 26.71 26.81 279.2K
11:00 26.81 26.83 26.70 26.70 113.8K
11:05 26.70 26.72 26.58 26.61 127.1K
11:10 26.60 26.70 26.60 26.62 133.7K
11:15 26.63 26.65 26.59 26.63 140.4K
11:20 26.63 26.64 26.55 26.55 183.8K
11:25 26.57 26.58 26.51 26.57 153.6K
13:00 26.57 26.69 26.55 26.65 317.4K
13:05 26.65 26.74 26.63 26.72 159.7K
13:10 26.71 26.75 26.67 26.72 169.4K
13:15 26.72 26.76 26.55 26.55 223.5K
13:20 26.59 26.61 26.54 26.56 179.0K
13:25 26.56 26.57 26.53 26.56 164.4K
13:30 26.56 26.65 26.56 26.64 155.4K
13:35 26.65 26.66 26.60 26.64 115.2K
13:40 26.64 26.66 26.61 26.64 144.3K
13:45 26.61 26.65 26.59 26.62 142.6K
13:50 26.60 26.67 26.60 26.60 191.2K
13:55 26.59 26.63 26.57 26.61 105.4K
14:00 26.61 26.63 26.56 26.56 170.1K
14:05 26.56 26.56 26.47 26.49 268.7K
14:10 26.49 26.53 26.47 26.48 202.8K
14:15 26.48 26.53 26.47 26.51 156.2K
14:20 26.47 26.49 26.40 26.43 480.1K
14:25 26.43 26.48 26.41 26.44 284.4K
14:30 26.46 26.54 26.46 26.50 169.8K
14:35 26.49 26.53 26.48 26.50 273.3K
14:40 26.50 26.65 26.50 26.60 562.0K
14:45 26.59 26.62 26.55 26.59 254.9K
14:50 26.59 26.64 26.57 26.63 468.1K
14:55 26.62 26.64 26.50 26.50 601.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available