Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 27.43 26.88 27.36 3,600.8K
09:35 27.35 27.40 26.87 27.04 1,275.2K
09:40 27.06 27.22 26.95 27.21 718.0K
09:45 27.22 27.55 27.15 27.40 1,122.5K
09:50 27.38 27.79 27.33 27.76 1,618.3K
09:55 27.65 27.71 27.45 27.70 845.6K
10:00 27.64 27.98 27.62 27.92 1,781.0K
10:05 27.92 28.31 27.78 28.25 1,504.9K
10:10 28.25 28.75 28.11 28.50 1,971.4K
10:15 28.50 28.50 28.19 28.30 650.6K
10:20 28.30 28.31 28.02 28.16 645.1K
10:25 28.16 28.41 28.10 28.34 508.5K
10:30 28.36 28.43 28.30 28.37 579.7K
10:35 28.40 28.43 28.22 28.22 357.9K
10:40 28.24 28.36 28.24 28.24 335.5K
10:45 28.24 28.28 28.04 28.16 338.2K
10:50 28.17 28.17 28.00 28.02 192.0K
10:55 28.01 28.07 27.95 28.05 265.7K
11:00 28.05 28.13 28.03 28.09 192.4K
11:05 28.10 28.10 28.06 28.09 144.8K
11:10 28.08 28.09 27.96 27.99 206.2K
11:15 27.99 28.28 27.99 28.26 309.4K
11:20 28.16 28.29 28.15 28.21 143.3K
11:25 28.17 28.21 28.10 28.14 112.6K
13:00 28.13 28.14 27.96 28.00 262.0K
13:05 28.00 28.09 28.00 28.04 104.3K
13:10 28.03 28.05 27.99 28.04 93.8K
13:15 28.04 28.38 28.04 28.35 365.5K
13:20 28.31 28.37 28.09 28.17 161.5K
13:25 28.15 28.38 28.15 28.31 453.9K
13:30 28.31 28.59 28.31 28.56 758.9K
13:35 28.55 28.93 28.53 28.63 1,296.9K
13:40 28.62 28.62 28.42 28.45 485.0K
13:45 28.44 28.46 28.30 28.38 282.8K
13:50 28.38 28.41 28.33 28.33 139.2K
13:55 28.33 28.39 28.30 28.30 204.6K
14:00 28.31 28.35 28.25 28.31 236.1K
14:05 28.32 28.41 28.31 28.38 143.6K
14:10 28.36 28.38 28.25 28.25 177.8K
14:15 28.26 28.43 28.23 28.38 269.5K
14:20 28.37 28.47 28.34 28.47 195.3K
14:25 28.47 28.47 28.38 28.40 193.7K
14:30 28.40 28.40 28.24 28.25 237.5K
14:35 28.24 28.35 28.23 28.28 208.9K
14:40 28.28 28.29 28.20 28.20 262.7K
14:45 28.20 28.31 28.20 28.30 334.0K
14:50 28.30 28.35 28.23 28.35 513.6K
14:55 28.35 28.35 28.31 28.32 357.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available