28.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.40 | 26.41 | 25.91 | 25.91 | 1,651.8K |
| 09:35 | 25.94 | 26.07 | 25.90 | 26.01 | 991.1K |
| 09:40 | 26.01 | 26.07 | 25.89 | 26.04 | 717.2K |
| 09:45 | 26.00 | 26.12 | 25.93 | 26.07 | 583.0K |
| 09:50 | 26.05 | 26.05 | 25.97 | 25.99 | 452.2K |
| 09:55 | 25.99 | 26.07 | 25.96 | 26.07 | 378.3K |
| 10:00 | 26.09 | 26.13 | 25.99 | 26.13 | 312.4K |
| 10:05 | 26.15 | 26.19 | 26.04 | 26.04 | 245.5K |
| 10:10 | 26.03 | 26.08 | 25.99 | 26.00 | 301.3K |
| 10:15 | 26.00 | 26.01 | 25.96 | 25.99 | 254.7K |
| 10:20 | 25.98 | 25.99 | 25.83 | 25.88 | 944.4K |
| 10:25 | 25.88 | 25.94 | 25.80 | 25.93 | 616.1K |
| 10:30 | 25.91 | 25.97 | 25.91 | 25.93 | 135.0K |
| 10:35 | 25.93 | 25.94 | 25.76 | 25.77 | 456.6K |
| 10:40 | 25.76 | 25.93 | 25.75 | 25.89 | 192.9K |
| 10:45 | 25.87 | 25.93 | 25.87 | 25.88 | 140.4K |
| 10:50 | 25.88 | 25.93 | 25.85 | 25.85 | 138.9K |
| 10:55 | 25.85 | 25.86 | 25.80 | 25.85 | 175.3K |
| 11:00 | 25.84 | 25.91 | 25.81 | 25.91 | 136.7K |
| 11:05 | 25.91 | 25.91 | 25.85 | 25.87 | 81.2K |
| 11:10 | 25.87 | 25.88 | 25.81 | 25.82 | 91.2K |
| 11:15 | 25.82 | 25.83 | 25.80 | 25.81 | 113.5K |
| 11:20 | 25.83 | 25.85 | 25.80 | 25.80 | 69.0K |
| 11:25 | 25.80 | 25.81 | 25.80 | 25.81 | 58.7K |
| 13:00 | 25.81 | 26.10 | 25.81 | 26.07 | 408.8K |
| 13:05 | 26.06 | 26.16 | 25.97 | 25.99 | 265.1K |
| 13:10 | 25.99 | 25.99 | 25.88 | 25.88 | 115.5K |
| 13:15 | 25.88 | 25.90 | 25.81 | 25.85 | 228.1K |
| 13:20 | 25.85 | 25.87 | 25.76 | 25.80 | 483.3K |
| 13:25 | 25.80 | 25.81 | 25.76 | 25.80 | 240.0K |
| 13:30 | 25.79 | 25.93 | 25.78 | 25.92 | 244.4K |
| 13:35 | 25.91 | 25.93 | 25.80 | 25.81 | 201.3K |
| 13:40 | 25.81 | 25.85 | 25.80 | 25.81 | 166.5K |
| 13:45 | 25.82 | 25.88 | 25.81 | 25.86 | 292.7K |
| 13:50 | 25.85 | 25.90 | 25.84 | 25.85 | 192.6K |
| 13:55 | 25.85 | 25.90 | 25.84 | 25.86 | 303.2K |
| 14:00 | 25.87 | 25.94 | 25.84 | 25.88 | 255.0K |
| 14:05 | 25.88 | 26.04 | 25.88 | 26.04 | 203.9K |
| 14:10 | 26.03 | 26.09 | 25.99 | 26.00 | 351.4K |
| 14:15 | 26.01 | 26.03 | 25.97 | 26.01 | 206.1K |
| 14:20 | 25.97 | 26.04 | 25.97 | 26.00 | 154.9K |
| 14:25 | 26.00 | 26.03 | 26.00 | 26.01 | 139.9K |
| 14:30 | 26.01 | 26.02 | 25.98 | 26.01 | 118.8K |
| 14:35 | 26.00 | 26.01 | 25.95 | 25.95 | 110.4K |
| 14:40 | 25.94 | 26.01 | 25.94 | 25.96 | 195.1K |
| 14:45 | 25.93 | 26.03 | 25.91 | 25.99 | 400.8K |
| 14:50 | 25.98 | 26.03 | 25.98 | 26.01 | 327.7K |
| 14:55 | 26.00 | 26.05 | 26.00 | 26.04 | 251.2K |