Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.27 25.70 26.18 1,009.4K
09:35 26.16 26.28 26.04 26.27 562.8K
09:40 26.21 26.80 26.17 26.62 1,513.6K
09:45 26.62 26.97 26.55 26.82 1,186.7K
09:50 26.84 26.87 26.58 26.78 833.9K
09:55 26.79 27.25 26.79 27.22 1,688.9K
10:00 27.20 27.54 27.20 27.36 2,084.0K
10:05 27.39 27.45 27.08 27.33 932.4K
10:10 27.33 27.98 27.32 27.80 2,120.6K
10:15 27.73 27.76 27.59 27.74 1,204.1K
10:20 27.72 27.72 27.51 27.61 460.4K
10:25 27.62 27.87 27.57 27.66 520.8K
10:30 27.64 28.13 27.62 27.86 1,181.2K
10:35 27.86 28.17 27.82 27.93 862.6K
10:40 27.95 28.10 27.81 27.93 622.7K
10:45 27.94 27.95 27.72 27.73 377.2K
10:50 27.73 27.76 27.50 27.53 501.8K
10:55 27.55 27.57 27.40 27.57 340.1K
11:00 27.58 27.65 27.55 27.55 182.2K
11:05 27.55 27.56 27.44 27.44 93.9K
11:10 27.45 27.48 27.40 27.42 195.7K
11:15 27.42 27.42 27.34 27.37 127.6K
11:20 27.33 27.39 27.30 27.35 242.4K
11:25 27.36 27.42 27.32 27.34 131.8K
13:00 27.34 27.45 27.23 27.28 276.9K
13:05 27.25 27.25 27.10 27.10 213.4K
13:10 27.11 27.23 27.11 27.15 155.2K
13:15 27.13 27.14 27.05 27.09 234.2K
13:20 27.06 27.18 27.05 27.18 230.8K
13:25 27.18 27.42 27.17 27.33 233.8K
13:30 27.38 27.50 27.30 27.50 306.6K
13:35 27.50 27.53 27.38 27.38 236.8K
13:40 27.38 27.57 27.38 27.42 369.8K
13:45 27.40 27.45 27.34 27.40 133.3K
13:50 27.37 27.41 27.29 27.29 149.1K
13:55 27.28 27.32 27.25 27.27 119.5K
14:00 27.29 27.34 27.29 27.34 75.3K
14:05 27.34 27.34 27.26 27.26 101.1K
14:10 27.26 27.30 27.20 27.22 181.3K
14:15 27.24 27.28 27.23 27.27 57.7K
14:20 27.27 27.27 27.19 27.21 129.0K
14:25 27.21 27.28 27.20 27.26 112.8K
14:30 27.26 27.57 27.26 27.53 599.1K
14:35 27.53 27.71 27.51 27.70 536.8K
14:40 27.72 27.86 27.60 27.61 827.8K
14:45 27.61 27.71 27.59 27.63 525.8K
14:50 27.63 27.63 27.54 27.55 432.3K
14:55 27.55 27.56 27.43 27.46 394.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available