Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.46 27.92 27.26 27.41 1,950.7K
09:35 27.40 27.42 27.00 27.08 1,318.4K
09:40 27.07 27.28 27.04 27.13 1,025.8K
09:45 27.13 27.14 26.74 26.82 856.6K
09:50 26.79 27.07 26.79 26.96 572.1K
09:55 26.96 27.19 26.87 27.12 246.8K
10:00 27.14 27.19 26.93 27.08 477.4K
10:05 27.07 27.35 27.02 27.30 424.6K
10:10 27.24 27.62 27.24 27.61 774.8K
10:15 27.58 28.09 27.52 28.01 2,235.8K
10:20 28.03 28.14 27.74 28.09 1,633.9K
10:25 28.05 28.26 28.00 28.00 1,667.4K
10:30 28.00 28.13 27.83 27.90 584.4K
10:35 27.90 27.90 27.77 27.83 398.1K
10:40 27.84 27.85 27.63 27.76 585.6K
10:45 27.77 27.86 27.70 27.80 569.3K
10:50 27.80 27.80 27.52 27.54 339.0K
10:55 27.55 27.76 27.55 27.76 234.4K
11:00 27.74 27.85 27.69 27.72 276.6K
11:05 27.72 27.79 27.70 27.73 202.5K
11:10 27.78 27.78 27.62 27.74 308.0K
11:15 27.72 27.90 27.68 27.78 383.0K
11:20 27.76 27.77 27.62 27.74 131.5K
11:25 27.71 27.85 27.66 27.84 169.8K
13:00 27.85 27.90 27.65 27.76 702.2K
13:05 27.77 28.05 27.75 28.00 794.0K
13:10 28.00 28.01 27.83 27.93 322.6K
13:15 27.94 28.20 27.94 28.07 1,041.8K
13:20 28.02 28.03 27.91 27.96 585.8K
13:25 27.96 28.42 27.96 28.42 755.5K
13:30 28.44 28.44 28.17 28.18 1,137.5K
13:35 28.17 28.17 27.98 28.05 481.7K
13:40 28.05 28.12 27.94 28.03 344.4K
13:45 28.02 28.02 27.88 27.91 352.8K
13:50 27.89 27.93 27.83 27.83 403.4K
13:55 27.84 27.85 27.69 27.76 450.2K
14:00 27.80 28.00 27.75 27.88 420.3K
14:05 27.86 27.86 27.68 27.75 488.6K
14:10 27.74 27.84 27.68 27.83 328.8K
14:15 27.83 27.94 27.81 27.90 234.2K
14:20 27.92 28.09 27.91 28.00 675.9K
14:25 28.00 28.05 27.90 27.90 182.9K
14:30 27.91 27.91 27.83 27.85 231.5K
14:35 27.86 27.86 27.68 27.82 379.6K
14:40 27.82 27.83 27.76 27.81 409.3K
14:45 27.82 27.90 27.76 27.77 572.5K
14:50 27.78 27.80 27.70 27.77 622.4K
14:55 27.74 27.80 27.71 27.80 493.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available