Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.71 27.71 26.88 27.44 2,648.6K
09:35 27.47 27.93 27.47 27.85 1,347.2K
09:40 27.87 28.10 27.73 27.89 1,462.3K
09:45 27.92 28.10 27.87 28.03 984.1K
09:50 28.04 28.18 27.98 28.00 802.5K
09:55 27.99 28.19 27.97 28.19 709.6K
10:00 28.22 28.30 28.01 28.14 685.2K
10:05 28.11 28.51 28.10 28.51 933.4K
10:10 28.50 28.50 28.00 28.01 1,156.9K
10:15 28.02 28.05 27.88 27.90 727.2K
10:20 27.91 28.00 27.61 27.61 706.9K
10:25 27.60 27.68 27.55 27.55 475.3K
10:30 27.52 27.72 27.52 27.56 331.4K
10:35 27.55 27.72 27.55 27.65 295.2K
10:40 27.70 27.74 27.61 27.70 139.3K
10:45 27.70 27.72 27.58 27.58 321.9K
10:50 27.59 27.65 27.55 27.62 208.1K
10:55 27.62 27.65 27.60 27.65 118.1K
11:00 27.65 27.65 27.44 27.49 290.6K
11:05 27.48 27.59 27.40 27.52 230.7K
11:10 27.58 27.76 27.58 27.61 256.6K
11:15 27.67 27.74 27.58 27.64 199.7K
11:20 27.64 27.94 27.64 27.85 309.7K
11:25 27.81 28.00 27.80 27.83 311.0K
13:00 27.86 27.86 27.58 27.65 287.0K
13:05 27.61 27.64 27.57 27.64 131.8K
13:10 27.63 27.73 27.60 27.64 170.8K
13:15 27.61 27.66 27.50 27.50 215.6K
13:20 27.50 27.58 27.50 27.56 176.7K
13:25 27.55 27.61 27.54 27.54 144.8K
13:30 27.55 27.58 27.39 27.40 253.2K
13:35 27.45 27.48 27.32 27.35 365.4K
13:40 27.35 27.39 27.30 27.32 350.8K
13:45 27.31 27.37 27.30 27.30 170.8K
13:50 27.35 27.40 27.32 27.40 150.2K
13:55 27.41 27.45 27.38 27.40 153.7K
14:00 27.39 27.43 27.36 27.40 145.4K
14:05 27.39 27.39 27.29 27.31 237.8K
14:10 27.30 27.34 27.29 27.33 162.0K
14:15 27.33 27.37 27.31 27.37 117.1K
14:20 27.38 27.39 27.29 27.30 200.4K
14:25 27.30 27.32 27.25 27.28 383.9K
14:30 27.30 27.46 27.30 27.46 307.6K
14:35 27.46 27.55 27.46 27.54 315.7K
14:40 27.54 27.56 27.38 27.40 281.3K
14:45 27.40 27.43 27.37 27.39 272.2K
14:50 27.37 27.44 27.34 27.43 648.0K
14:55 27.45 27.45 27.38 27.38 495.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available