Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.57 27.81 27.23 27.30 1,316.7K
09:35 27.32 27.52 27.18 27.20 722.0K
09:40 27.20 27.30 27.09 27.25 411.8K
09:45 27.25 27.25 27.11 27.20 416.7K
09:50 27.20 27.30 27.13 27.16 449.4K
09:55 27.17 27.17 27.01 27.04 430.1K
10:00 27.05 27.10 26.89 26.89 724.8K
10:05 26.90 26.97 26.88 26.89 361.4K
10:10 26.89 27.00 26.89 26.89 430.5K
10:15 26.92 26.95 26.81 26.84 309.7K
10:20 26.83 26.83 26.58 26.63 1,105.7K
10:25 26.59 26.66 26.52 26.57 536.0K
10:30 26.58 26.67 26.57 26.63 351.7K
10:35 26.63 26.69 26.59 26.62 228.6K
10:40 26.62 26.63 26.55 26.59 218.4K
10:45 26.60 26.61 26.53 26.61 178.8K
10:50 26.61 26.65 26.56 26.64 162.8K
10:55 26.63 26.63 26.51 26.58 267.0K
11:00 26.58 26.64 26.55 26.56 128.4K
11:05 26.56 26.60 26.49 26.52 362.9K
11:10 26.54 26.61 26.50 26.53 303.7K
11:15 26.56 26.56 26.50 26.53 275.5K
11:20 26.51 26.56 26.49 26.53 158.7K
11:25 26.53 26.57 26.53 26.55 85.8K
13:00 26.54 26.68 26.49 26.63 482.1K
13:05 26.64 26.73 26.55 26.73 181.1K
13:10 26.73 26.80 26.65 26.80 306.9K
13:15 26.80 26.89 26.69 26.89 308.4K
13:20 26.89 26.90 26.74 26.79 271.3K
13:25 26.79 26.94 26.75 26.91 238.5K
13:30 26.91 26.93 26.83 26.86 211.1K
13:35 26.82 26.84 26.76 26.81 233.4K
13:40 26.82 27.03 26.81 26.94 272.5K
13:45 26.93 26.97 26.88 26.89 171.4K
13:50 26.89 26.93 26.81 26.84 165.6K
13:55 26.84 26.84 26.74 26.74 144.1K
14:00 26.74 26.88 26.74 26.86 114.8K
14:05 26.85 26.92 26.85 26.89 82.4K
14:10 26.88 26.91 26.88 26.91 105.7K
14:15 26.91 26.92 26.78 26.78 225.3K
14:20 26.78 26.84 26.77 26.84 75.7K
14:25 26.83 26.84 26.75 26.77 112.7K
14:30 26.77 26.77 26.68 26.75 181.4K
14:35 26.75 26.83 26.74 26.82 145.9K
14:40 26.81 26.84 26.77 26.79 167.0K
14:45 26.78 26.88 26.77 26.85 338.9K
14:50 26.83 26.85 26.79 26.81 393.5K
14:55 26.81 26.85 26.79 26.83 167.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available