Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.07 27.07 26.65 26.73 735.8K
09:35 26.69 26.82 26.62 26.69 362.9K
09:40 26.68 26.68 26.46 26.58 417.0K
09:45 26.57 26.94 26.57 26.94 595.9K
09:50 26.94 26.97 26.69 26.73 620.6K
09:55 26.73 26.74 26.60 26.67 313.0K
10:00 26.64 26.73 26.55 26.72 345.5K
10:05 26.72 26.75 26.62 26.73 334.1K
10:10 26.76 26.88 26.71 26.78 447.7K
10:15 26.78 27.47 26.77 27.40 1,867.8K
10:20 27.39 27.77 27.39 27.55 2,610.9K
10:25 27.54 27.74 27.32 27.32 1,255.8K
10:30 27.32 27.44 27.22 27.27 649.7K
10:35 27.29 27.30 27.08 27.09 593.9K
10:40 27.10 27.10 26.97 27.03 451.7K
10:45 27.02 27.04 26.95 26.97 297.8K
10:50 26.97 26.97 26.87 26.87 206.2K
10:55 26.88 26.88 26.81 26.88 189.7K
11:00 26.88 26.93 26.87 26.90 223.2K
11:05 26.90 26.97 26.88 26.92 165.1K
11:10 26.91 26.94 26.84 26.90 137.7K
11:15 26.90 26.92 26.86 26.86 128.3K
11:20 26.86 27.35 26.82 27.26 622.7K
11:25 27.22 27.52 27.17 27.36 545.7K
13:00 27.38 27.38 27.06 27.06 347.2K
13:05 27.08 27.17 27.02 27.02 211.0K
13:10 27.01 27.02 26.93 27.00 205.4K
13:15 27.01 27.04 26.92 26.93 228.1K
13:20 26.93 26.99 26.91 26.93 114.6K
13:25 26.93 26.95 26.80 26.82 301.5K
13:30 26.81 26.81 26.67 26.71 227.9K
13:35 26.70 26.71 26.62 26.66 211.3K
13:40 26.65 26.70 26.58 26.63 327.6K
13:45 26.64 26.74 26.61 26.70 168.2K
13:50 26.70 26.70 26.60 26.60 223.7K
13:55 26.61 26.65 26.61 26.63 93.4K
14:00 26.63 26.73 26.62 26.72 157.4K
14:05 26.73 26.85 26.73 26.83 145.8K
14:10 26.82 26.84 26.72 26.73 105.6K
14:15 26.73 26.76 26.72 26.74 64.2K
14:20 26.74 26.77 26.65 26.65 142.4K
14:25 26.65 26.69 26.65 26.66 121.1K
14:30 26.66 26.67 26.61 26.62 167.7K
14:35 26.62 26.65 26.61 26.63 100.5K
14:40 26.64 26.68 26.61 26.67 272.8K
14:45 26.67 26.67 26.63 26.67 319.0K
14:50 26.67 26.71 26.64 26.71 517.9K
14:55 26.70 26.70 26.66 26.70 230.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available