Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.35 26.35 25.68 25.71 2,134.8K
09:35 25.70 25.78 25.46 25.70 1,607.4K
09:40 25.66 25.72 25.42 25.43 1,044.8K
09:45 25.43 25.50 25.24 25.24 1,572.6K
09:50 25.24 25.26 25.13 25.23 1,057.3K
09:55 25.21 25.25 24.96 24.96 1,240.8K
10:00 24.97 25.15 24.96 25.13 855.6K
10:05 25.13 25.20 25.06 25.08 409.3K
10:10 25.08 25.18 25.05 25.13 447.8K
10:15 25.13 25.24 25.11 25.18 275.7K
10:20 25.18 25.18 24.97 25.06 830.1K
10:25 25.02 25.13 24.94 25.05 362.1K
10:30 25.08 25.12 24.92 24.97 346.3K
10:35 24.97 24.97 24.56 24.60 1,632.4K
10:40 24.61 24.79 24.61 24.73 489.4K
10:45 24.73 24.82 24.70 24.76 413.8K
10:50 24.77 24.99 24.77 24.98 367.3K
10:55 24.97 24.98 24.77 24.94 270.2K
11:00 24.93 24.96 24.78 24.79 258.6K
11:05 24.77 24.94 24.69 24.78 295.0K
11:10 24.75 24.90 24.75 24.76 223.4K
11:15 24.74 24.81 24.73 24.77 193.9K
11:20 24.76 24.76 24.65 24.66 226.3K
11:25 24.66 24.66 24.54 24.55 348.2K
13:00 24.54 24.54 24.30 24.50 741.8K
13:05 24.51 24.65 24.47 24.65 308.4K
13:10 24.64 24.67 24.60 24.66 284.8K
13:15 24.65 24.73 24.55 24.57 240.5K
13:20 24.56 24.66 24.56 24.65 242.6K
13:25 24.65 24.83 24.65 24.74 142.7K
13:30 24.74 24.76 24.69 24.76 106.3K
13:35 24.75 24.75 24.61 24.63 330.4K
13:40 24.67 24.78 24.63 24.73 257.8K
13:45 24.73 24.97 24.72 24.90 246.4K
13:50 24.85 24.88 24.70 24.70 187.0K
13:55 24.74 24.78 24.68 24.69 222.3K
14:00 24.69 24.85 24.65 24.73 261.9K
14:05 24.75 24.76 24.66 24.74 105.2K
14:10 24.75 24.77 24.66 24.68 110.0K
14:15 24.72 24.73 24.67 24.67 241.3K
14:20 24.65 24.72 24.60 24.71 188.3K
14:25 24.70 24.70 24.59 24.63 216.1K
14:30 24.66 24.83 24.66 24.75 361.6K
14:35 24.73 24.75 24.69 24.70 458.3K
14:40 24.70 24.85 24.69 24.84 462.1K
14:45 24.85 24.92 24.85 24.86 328.3K
14:50 24.86 24.96 24.85 24.87 606.3K
14:55 24.87 24.91 24.87 24.89 374.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available