28.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.06 | 25.55 | 24.96 | 25.37 | 1,239.4K |
| 09:35 | 25.40 | 25.54 | 25.35 | 25.49 | 850.0K |
| 09:40 | 25.49 | 25.97 | 25.49 | 25.97 | 1,643.8K |
| 09:45 | 25.96 | 25.96 | 25.80 | 25.81 | 1,144.1K |
| 09:50 | 25.81 | 25.82 | 25.63 | 25.71 | 526.7K |
| 09:55 | 25.71 | 25.80 | 25.67 | 25.67 | 432.2K |
| 10:00 | 25.67 | 25.74 | 25.64 | 25.69 | 337.1K |
| 10:05 | 25.69 | 25.71 | 25.52 | 25.56 | 479.2K |
| 10:10 | 25.56 | 25.62 | 25.56 | 25.62 | 224.9K |
| 10:15 | 25.63 | 25.64 | 25.56 | 25.64 | 323.1K |
| 10:20 | 25.63 | 25.88 | 25.59 | 25.78 | 595.7K |
| 10:25 | 25.78 | 25.80 | 25.69 | 25.78 | 193.8K |
| 10:30 | 25.77 | 25.78 | 25.72 | 25.73 | 176.0K |
| 10:35 | 25.72 | 25.73 | 25.62 | 25.72 | 228.2K |
| 10:40 | 25.71 | 26.09 | 25.67 | 26.04 | 1,086.1K |
| 10:45 | 26.08 | 26.08 | 25.98 | 25.99 | 595.7K |
| 10:50 | 25.99 | 26.16 | 25.98 | 26.16 | 538.4K |
| 10:55 | 26.18 | 26.18 | 26.01 | 26.03 | 332.2K |
| 11:00 | 26.04 | 26.11 | 25.99 | 26.11 | 210.6K |
| 11:05 | 26.11 | 26.29 | 26.11 | 26.26 | 703.3K |
| 11:10 | 26.27 | 26.30 | 26.23 | 26.25 | 385.7K |
| 11:15 | 26.23 | 26.25 | 26.15 | 26.16 | 253.0K |
| 11:20 | 26.16 | 26.17 | 26.02 | 26.06 | 257.9K |
| 11:25 | 26.06 | 26.07 | 26.03 | 26.07 | 178.2K |
| 13:00 | 26.07 | 26.18 | 26.07 | 26.18 | 262.5K |
| 13:05 | 26.15 | 26.23 | 26.15 | 26.22 | 182.9K |
| 13:10 | 26.22 | 26.24 | 26.10 | 26.10 | 288.8K |
| 13:15 | 26.10 | 26.10 | 25.93 | 25.94 | 369.8K |
| 13:20 | 25.94 | 26.01 | 25.92 | 26.01 | 197.4K |
| 13:25 | 26.01 | 26.06 | 25.98 | 25.98 | 219.7K |
| 13:30 | 25.98 | 25.99 | 25.85 | 25.90 | 317.9K |
| 13:35 | 25.89 | 25.90 | 25.80 | 25.81 | 207.9K |
| 13:40 | 25.82 | 25.82 | 25.66 | 25.66 | 272.4K |
| 13:45 | 25.68 | 25.73 | 25.61 | 25.73 | 255.2K |
| 13:50 | 25.75 | 25.75 | 25.65 | 25.66 | 171.6K |
| 13:55 | 25.67 | 25.67 | 25.58 | 25.60 | 353.3K |
| 14:00 | 25.60 | 25.64 | 25.57 | 25.64 | 208.0K |
| 14:05 | 25.64 | 25.64 | 25.44 | 25.46 | 381.8K |
| 14:10 | 25.46 | 25.62 | 25.46 | 25.59 | 176.4K |
| 14:15 | 25.59 | 25.69 | 25.59 | 25.66 | 191.2K |
| 14:20 | 25.66 | 25.73 | 25.64 | 25.68 | 244.3K |
| 14:25 | 25.69 | 25.73 | 25.67 | 25.67 | 214.3K |
| 14:30 | 25.66 | 25.66 | 25.53 | 25.55 | 222.8K |
| 14:35 | 25.54 | 25.56 | 25.51 | 25.51 | 139.5K |
| 14:40 | 25.51 | 25.58 | 25.46 | 25.55 | 455.9K |
| 14:45 | 25.54 | 25.58 | 25.48 | 25.53 | 345.2K |
| 14:50 | 25.53 | 25.58 | 25.51 | 25.56 | 370.2K |
| 14:55 | 25.56 | 25.57 | 25.51 | 25.52 | 285.6K |