Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.59 26.18 25.51 26.18 1,248.0K
09:35 26.15 26.26 26.00 26.01 1,067.8K
09:40 26.03 26.27 26.01 26.25 1,053.4K
09:45 26.25 26.27 25.92 25.95 1,109.2K
09:50 25.97 26.00 25.90 25.94 605.1K
09:55 25.96 26.15 25.96 26.13 421.2K
10:00 26.13 26.34 26.13 26.28 1,226.2K
10:05 26.28 26.40 26.22 26.40 798.3K
10:10 26.39 26.83 26.39 26.73 1,789.0K
10:15 26.69 26.73 26.52 26.66 683.7K
10:20 26.67 26.69 26.56 26.66 337.3K
10:25 26.66 26.85 26.58 26.85 531.9K
10:30 26.84 26.85 26.67 26.76 392.7K
10:35 26.74 26.74 26.61 26.68 273.9K
10:40 26.69 26.84 26.69 26.81 393.1K
10:45 26.80 26.81 26.63 26.64 219.1K
10:50 26.64 26.67 26.58 26.58 289.8K
10:55 26.57 26.63 26.52 26.63 289.8K
11:00 26.63 26.96 26.62 26.89 791.6K
11:05 26.86 26.92 26.71 26.73 258.4K
11:10 26.72 26.80 26.65 26.65 190.5K
11:15 26.64 26.78 26.64 26.75 137.4K
11:20 26.78 26.79 26.71 26.72 121.8K
11:25 26.72 26.90 26.71 26.84 224.9K
13:00 26.84 26.86 26.73 26.76 288.6K
13:05 26.77 26.97 26.76 26.93 366.1K
13:10 26.93 26.94 26.85 26.91 292.2K
13:15 26.89 27.11 26.86 27.09 780.0K
13:20 27.10 27.51 27.10 27.51 1,054.2K
13:25 27.52 28.04 27.52 28.04 3,153.9K
13:30 28.04 28.04 28.04 28.04 358.8K
13:35 28.04 28.04 28.04 28.04 282.4K
13:40 28.04 28.04 28.04 28.04 317.0K
13:45 28.04 28.04 28.04 28.04 121.7K
13:50 28.04 28.04 28.04 28.04 139.3K
13:55 28.04 28.04 28.04 28.04 54.4K
14:00 28.04 28.04 28.04 28.04 44.3K
14:05 28.04 28.04 28.04 28.04 62.6K
14:10 28.04 28.04 28.04 28.04 47.7K
14:15 28.04 28.04 28.04 28.04 40.4K
14:20 28.04 28.04 28.04 28.04 41.3K
14:25 28.04 28.04 28.04 28.04 23.6K
14:30 28.04 28.04 28.04 28.04 26.5K
14:35 28.04 28.04 28.04 28.04 110.9K
14:40 28.04 28.04 28.04 28.04 51.1K
14:45 28.04 28.04 28.04 28.04 43.3K
14:50 28.04 28.04 28.04 28.04 60.8K
14:55 28.04 28.04 28.04 28.04 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available