Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 31.02 29.83 30.67 9,143.5K
09:35 30.67 30.67 29.78 30.11 3,485.8K
09:40 30.11 31.30 29.85 30.98 4,706.2K
09:45 30.93 30.93 30.22 30.22 1,568.1K
09:50 30.24 30.52 29.97 30.15 1,382.3K
09:55 30.15 30.41 29.99 30.25 866.6K
10:00 30.25 30.36 30.15 30.36 534.9K
10:05 30.35 30.55 30.25 30.27 596.7K
10:10 30.27 30.28 29.91 29.99 751.0K
10:15 29.99 30.16 29.82 29.82 1,067.1K
10:20 29.83 29.97 29.83 29.96 564.9K
10:25 29.94 30.20 29.91 30.20 386.2K
10:30 30.22 30.30 30.06 30.17 614.6K
10:35 30.17 30.18 30.06 30.09 271.5K
10:40 30.10 30.14 29.86 29.89 487.9K
10:45 29.91 29.94 29.53 29.55 1,001.9K
10:50 29.53 29.82 29.53 29.68 449.5K
10:55 29.69 29.72 29.62 29.62 380.4K
11:00 29.62 29.65 29.48 29.51 875.4K
11:05 29.51 29.65 29.47 29.62 563.3K
11:10 29.65 29.65 29.55 29.56 178.0K
11:15 29.59 29.90 29.59 29.86 349.7K
11:20 29.86 29.88 29.65 29.66 180.0K
11:25 29.66 29.69 29.50 29.57 167.9K
13:00 29.58 29.87 29.51 29.81 387.4K
13:05 29.80 29.81 29.55 29.62 196.5K
13:10 29.60 29.61 29.48 29.48 365.7K
13:15 29.48 29.48 29.33 29.34 499.4K
13:20 29.30 29.34 29.16 29.16 1,067.2K
13:25 29.16 29.28 29.03 29.03 876.0K
13:30 29.04 29.11 28.94 29.03 939.7K
13:35 29.02 29.06 28.94 28.95 439.6K
13:40 28.95 29.01 28.74 28.74 602.6K
13:45 28.73 28.83 28.70 28.72 843.9K
13:50 28.72 28.80 28.64 28.80 664.4K
13:55 28.81 28.81 28.69 28.70 320.6K
14:00 28.70 29.00 28.67 29.00 413.4K
14:05 29.00 29.11 28.80 28.82 465.0K
14:10 28.81 28.84 28.72 28.77 290.3K
14:15 28.77 28.85 28.71 28.84 298.7K
14:20 28.82 28.91 28.82 28.90 298.8K
14:25 28.90 28.91 28.76 28.76 322.3K
14:30 28.78 28.97 28.78 28.96 311.3K
14:35 28.96 29.09 28.92 28.95 313.3K
14:40 28.95 29.03 28.91 28.92 424.8K
14:45 28.97 28.97 28.78 28.82 612.8K
14:50 28.83 28.90 28.70 28.70 796.7K
14:55 28.74 28.78 28.72 28.77 741.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available