Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.74 29.61 28.74 29.61 4,880.5K
09:35 29.61 30.20 29.56 29.77 5,011.8K
09:40 29.71 29.85 29.14 29.28 2,178.5K
09:45 29.28 29.76 29.09 29.68 1,473.5K
09:50 29.68 29.71 29.29 29.30 1,133.8K
09:55 29.28 29.45 29.15 29.26 707.7K
10:00 29.28 29.58 29.25 29.58 578.9K
10:05 29.58 29.79 29.47 29.51 870.5K
10:10 29.50 29.78 29.50 29.64 712.4K
10:15 29.60 29.60 29.30 29.30 478.6K
10:20 29.29 29.64 29.27 29.58 534.6K
10:25 29.62 30.00 29.49 29.80 1,021.4K
10:30 29.80 29.89 29.73 29.80 530.7K
10:35 29.80 30.00 29.59 29.76 912.6K
10:40 29.78 29.86 29.68 29.77 539.1K
10:45 29.77 29.77 29.62 29.67 287.8K
10:50 29.68 29.70 29.56 29.62 307.7K
10:55 29.62 29.67 29.53 29.53 232.6K
11:00 29.52 29.53 29.40 29.45 363.6K
11:05 29.45 29.45 29.23 29.30 473.9K
11:10 29.30 29.35 29.24 29.34 237.2K
11:15 29.32 29.35 29.22 29.28 260.9K
11:20 29.28 29.28 29.03 29.09 481.7K
11:25 29.08 29.17 28.99 29.04 416.5K
13:00 29.04 29.20 28.95 29.02 409.5K
13:05 29.02 29.07 29.01 29.04 208.9K
13:10 29.05 29.11 29.00 29.10 201.3K
13:15 29.10 29.14 29.07 29.13 101.7K
13:20 29.14 29.17 29.02 29.02 270.5K
13:25 29.01 29.05 29.01 29.02 213.1K
13:30 29.01 29.05 28.95 29.03 303.2K
13:35 29.03 29.06 28.90 28.90 222.3K
13:40 28.90 28.98 28.86 28.98 317.5K
13:45 28.99 29.23 28.95 29.18 300.6K
13:50 29.18 29.29 29.14 29.18 285.3K
13:55 29.17 29.37 29.17 29.26 224.7K
14:00 29.25 29.28 29.10 29.18 285.7K
14:05 29.18 29.19 29.05 29.13 177.7K
14:10 29.14 29.18 29.08 29.15 191.4K
14:15 29.14 29.14 29.10 29.12 130.5K
14:20 29.12 29.13 29.03 29.03 160.3K
14:25 29.04 29.09 29.00 29.09 218.5K
14:30 29.09 29.11 29.04 29.04 200.5K
14:35 29.04 29.04 29.00 29.01 289.1K
14:40 29.02 29.02 28.94 28.97 387.1K
14:45 28.96 28.99 28.96 28.98 391.9K
14:50 28.97 29.00 28.96 28.99 717.6K
14:55 28.99 28.99 28.92 28.93 419.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available