Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.93 28.99 28.05 28.42 3,848.5K
09:35 28.42 28.48 28.25 28.31 1,717.3K
09:40 28.31 28.36 28.06 28.20 1,725.5K
09:45 28.19 28.35 28.16 28.35 697.0K
09:50 28.35 28.36 28.20 28.24 573.6K
09:55 28.24 28.28 28.16 28.20 489.3K
10:00 28.20 28.22 28.04 28.04 663.0K
10:05 28.03 28.22 28.01 28.21 629.1K
10:10 28.21 28.35 28.14 28.33 504.7K
10:15 28.33 28.33 28.16 28.23 283.7K
10:20 28.20 28.21 28.08 28.15 338.3K
10:25 28.15 28.16 28.09 28.09 276.5K
10:30 28.09 28.17 28.04 28.15 260.3K
10:35 28.15 28.46 28.14 28.46 446.3K
10:40 28.45 28.47 28.31 28.32 351.8K
10:45 28.33 28.49 28.33 28.40 249.9K
10:50 28.40 28.50 28.35 28.40 192.7K
10:55 28.40 28.43 28.27 28.27 232.5K
11:00 28.27 28.40 28.26 28.37 212.7K
11:05 28.39 28.47 28.36 28.45 162.3K
11:10 28.45 28.51 28.38 28.38 188.1K
11:15 28.38 28.40 28.29 28.36 231.9K
11:20 28.35 28.39 28.31 28.37 134.1K
11:25 28.37 28.41 28.36 28.40 96.2K
13:00 28.40 28.44 28.29 28.36 340.0K
13:05 28.36 28.37 28.25 28.30 295.8K
13:10 28.29 28.39 28.29 28.32 250.9K
13:15 28.34 28.37 28.21 28.23 435.8K
13:20 28.23 28.32 28.19 28.20 518.9K
13:25 28.20 28.22 28.12 28.12 397.3K
13:30 28.13 28.27 28.10 28.26 408.8K
13:35 28.26 28.26 28.12 28.16 352.2K
13:40 28.16 28.16 28.05 28.06 387.2K
13:45 28.06 28.07 28.00 28.00 648.5K
13:50 28.01 28.10 28.00 28.04 483.1K
13:55 28.03 28.03 27.92 27.95 553.3K
14:00 27.95 27.96 27.85 27.85 610.9K
14:05 27.85 27.85 27.73 27.74 717.6K
14:10 27.74 27.82 27.73 27.74 459.7K
14:15 27.74 27.77 27.72 27.74 369.5K
14:20 27.74 27.75 27.71 27.72 409.5K
14:25 27.71 27.72 27.65 27.72 521.5K
14:30 27.71 27.72 27.66 27.69 323.8K
14:35 27.68 27.72 27.68 27.69 350.4K
14:40 27.69 27.77 27.68 27.75 449.3K
14:45 27.75 27.75 27.65 27.69 673.2K
14:50 27.68 27.81 27.65 27.81 803.5K
14:55 27.81 27.81 27.62 27.68 645.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available