Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.90 27.47 27.76 1,385.7K
09:35 27.72 27.99 27.66 27.91 1,019.3K
09:40 27.93 28.05 27.87 27.94 823.7K
09:45 27.93 27.95 27.81 27.94 347.2K
09:50 27.96 28.11 27.95 28.00 722.0K
09:55 27.98 28.06 27.81 28.01 626.5K
10:00 27.99 28.00 27.78 27.96 531.6K
10:05 27.95 27.96 27.85 27.86 323.3K
10:10 27.88 27.92 27.83 27.87 320.7K
10:15 27.88 27.89 27.82 27.82 154.0K
10:20 27.85 27.88 27.79 27.84 258.0K
10:25 27.84 27.95 27.84 27.89 170.5K
10:30 27.89 27.95 27.89 27.91 139.7K
10:35 27.90 27.91 27.85 27.88 126.0K
10:40 27.90 28.00 27.90 27.94 272.5K
10:45 27.95 27.95 27.89 27.91 126.3K
10:50 27.90 27.90 27.85 27.88 101.0K
10:55 27.87 27.96 27.85 27.96 94.5K
11:00 27.97 28.02 27.94 27.97 198.5K
11:05 27.96 27.98 27.89 27.89 107.5K
11:10 27.93 27.99 27.93 27.96 110.6K
11:15 27.95 28.02 27.93 28.02 232.4K
11:20 28.00 28.03 27.98 28.02 129.8K
11:25 28.02 28.02 27.97 28.00 81.8K
13:00 28.02 28.02 27.80 27.81 394.8K
13:05 27.82 27.92 27.82 27.85 149.7K
13:10 27.85 27.88 27.82 27.83 130.8K
13:15 27.82 27.83 27.77 27.78 170.7K
13:20 27.78 27.80 27.68 27.71 268.4K
13:25 27.72 27.77 27.71 27.77 224.6K
13:30 27.76 27.84 27.74 27.75 133.0K
13:35 27.75 27.81 27.75 27.79 148.8K
13:40 27.78 27.83 27.78 27.78 93.4K
13:45 27.78 27.79 27.75 27.76 133.5K
13:50 27.73 27.76 27.70 27.71 156.4K
13:55 27.71 27.80 27.70 27.79 117.0K
14:00 27.80 28.06 27.80 27.84 613.1K
14:05 27.84 27.87 27.79 27.82 188.7K
14:10 27.83 27.83 27.77 27.78 100.2K
14:15 27.78 27.81 27.77 27.78 157.0K
14:20 27.78 27.78 27.75 27.78 201.6K
14:25 27.77 27.77 27.72 27.74 192.6K
14:30 27.74 27.77 27.69 27.76 337.9K
14:35 27.75 27.79 27.74 27.75 190.0K
14:40 27.77 27.81 27.75 27.81 186.3K
14:45 27.79 27.81 27.78 27.81 287.6K
14:50 27.80 27.80 27.76 27.78 335.4K
14:55 27.78 27.81 27.78 27.81 208.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available