Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.65 27.79 27.54 27.55 779.4K
09:35 27.55 27.72 27.53 27.58 396.4K
09:40 27.57 27.76 27.55 27.63 309.3K
09:45 27.62 27.79 27.62 27.72 279.0K
09:50 27.70 27.77 27.65 27.77 207.8K
09:55 27.77 27.89 27.73 27.80 381.7K
10:00 27.79 27.80 27.66 27.66 256.3K
10:05 27.66 27.68 27.61 27.61 276.6K
10:10 27.61 27.69 27.60 27.67 250.2K
10:15 27.68 27.80 27.65 27.80 198.4K
10:20 27.76 27.85 27.75 27.79 290.8K
10:25 27.78 27.80 27.66 27.70 248.0K
10:30 27.70 27.71 27.61 27.63 297.5K
10:35 27.63 27.64 27.57 27.58 265.5K
10:40 27.58 27.59 27.46 27.46 474.0K
10:45 27.47 27.49 27.40 27.40 544.7K
10:50 27.41 27.49 27.40 27.44 569.9K
10:55 27.44 27.44 27.28 27.31 656.3K
11:00 27.30 27.40 27.30 27.38 250.6K
11:05 27.38 27.47 27.33 27.34 219.7K
11:10 27.36 27.50 27.35 27.44 310.0K
11:15 27.48 27.48 27.33 27.36 210.1K
11:20 27.36 27.43 27.34 27.39 217.8K
11:25 27.39 27.41 27.35 27.35 221.8K
13:00 27.40 27.40 27.31 27.35 343.7K
13:05 27.35 27.43 27.34 27.41 126.2K
13:10 27.41 27.44 27.39 27.43 87.9K
13:15 27.43 27.44 27.40 27.44 152.3K
13:20 27.43 27.48 27.37 27.38 165.4K
13:25 27.39 27.40 27.34 27.38 173.6K
13:30 27.38 27.42 27.37 27.39 101.5K
13:35 27.39 27.40 27.38 27.39 100.5K
13:40 27.39 27.40 27.38 27.38 206.5K
13:45 27.39 27.45 27.38 27.40 243.4K
13:50 27.39 27.45 27.39 27.41 146.2K
13:55 27.43 27.44 27.41 27.42 125.3K
14:00 27.42 27.43 27.38 27.39 133.4K
14:05 27.39 27.39 27.36 27.36 147.0K
14:10 27.37 27.37 27.33 27.34 316.4K
14:15 27.34 27.39 27.31 27.39 345.0K
14:20 27.36 27.39 27.34 27.36 316.0K
14:25 27.37 27.44 27.35 27.44 205.6K
14:30 27.43 27.51 27.42 27.50 313.7K
14:35 27.51 27.52 27.43 27.44 272.8K
14:40 27.44 27.49 27.41 27.43 237.6K
14:45 27.45 27.48 27.43 27.48 278.3K
14:50 27.47 27.49 27.45 27.48 382.6K
14:55 27.47 27.52 27.47 27.52 383.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available