Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.54 27.75 27.40 27.75 1,051.0K
09:35 27.73 27.79 27.63 27.63 614.8K
09:40 27.60 27.74 27.55 27.70 477.8K
09:45 27.73 28.03 27.70 28.03 1,527.3K
09:50 28.03 28.50 28.03 28.35 2,785.2K
09:55 28.34 28.60 28.26 28.46 1,897.6K
10:00 28.42 28.66 28.38 28.51 1,450.5K
10:05 28.48 28.76 28.48 28.70 1,902.0K
10:10 28.68 28.80 28.60 28.73 1,172.6K
10:15 28.68 28.70 28.48 28.50 803.4K
10:20 28.49 28.60 28.49 28.54 491.1K
10:25 28.54 28.73 28.49 28.70 636.4K
10:30 28.68 28.69 28.60 28.67 529.2K
10:35 28.68 28.68 28.60 28.65 386.3K
10:40 28.65 28.85 28.65 28.72 831.8K
10:45 28.70 28.72 28.65 28.66 338.2K
10:50 28.66 28.66 28.56 28.57 341.4K
10:55 28.57 28.57 28.48 28.49 453.7K
11:00 28.49 28.50 28.36 28.37 498.7K
11:05 28.36 28.46 28.34 28.44 346.9K
11:10 28.44 28.44 28.31 28.35 351.4K
11:15 28.35 28.37 28.30 28.31 265.6K
11:20 28.31 28.40 28.29 28.40 221.4K
11:25 28.40 28.49 28.37 28.38 264.4K
13:00 28.39 28.39 28.28 28.28 434.2K
13:05 28.29 28.32 28.28 28.30 168.8K
13:10 28.29 28.30 28.20 28.20 285.2K
13:15 28.20 28.22 28.18 28.20 192.6K
13:20 28.20 28.20 28.15 28.17 246.8K
13:25 28.17 28.22 28.15 28.18 257.4K
13:30 28.18 28.19 28.15 28.16 139.6K
13:35 28.19 28.32 28.19 28.24 248.4K
13:40 28.24 28.30 28.17 28.17 193.8K
13:45 28.18 28.19 28.15 28.18 97.3K
13:50 28.17 28.18 28.13 28.16 190.3K
13:55 28.16 28.21 28.16 28.21 113.0K
14:00 28.21 28.29 28.18 28.18 277.3K
14:05 28.18 28.18 28.12 28.13 304.1K
14:10 28.12 28.12 28.03 28.11 381.3K
14:15 28.11 28.14 28.02 28.13 259.4K
14:20 28.09 28.12 28.05 28.09 158.4K
14:25 28.09 28.10 28.05 28.06 219.6K
14:30 28.06 28.21 28.06 28.19 260.9K
14:35 28.20 28.26 28.14 28.14 557.5K
14:40 28.14 28.18 28.10 28.12 453.0K
14:45 28.13 28.15 28.08 28.15 480.4K
14:50 28.15 28.17 28.10 28.13 641.5K
14:55 28.12 28.17 28.12 28.17 418.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available