Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.77 27.95 27.50 27.88 1,024.0K
09:35 27.87 28.20 27.82 28.16 999.7K
09:40 28.13 28.15 27.94 28.06 584.6K
09:45 28.06 28.08 27.82 27.84 467.0K
09:50 27.84 28.00 27.74 27.90 312.2K
09:55 27.90 27.98 27.81 27.96 258.0K
10:00 27.97 27.99 27.73 27.73 218.8K
10:05 27.73 27.78 27.65 27.69 242.8K
10:10 27.69 27.70 27.58 27.61 423.5K
10:15 27.61 27.75 27.56 27.68 275.9K
10:20 27.68 27.73 27.60 27.60 203.9K
10:25 27.65 27.69 27.55 27.59 129.2K
10:30 27.56 27.64 27.56 27.62 151.5K
10:35 27.61 27.75 27.61 27.65 323.5K
10:40 27.65 27.76 27.62 27.67 119.1K
10:45 27.71 28.10 27.67 28.10 344.2K
10:50 28.00 28.00 27.86 27.88 359.4K
10:55 27.87 27.87 27.72 27.80 129.0K
11:00 27.79 27.81 27.66 27.68 178.3K
11:05 27.71 27.72 27.68 27.70 122.9K
11:10 27.70 27.71 27.60 27.63 219.3K
11:15 27.64 27.65 27.61 27.61 75.0K
11:20 27.60 27.64 27.60 27.63 89.7K
11:25 27.61 27.63 27.59 27.60 113.1K
13:00 27.60 27.60 27.50 27.52 275.1K
13:05 27.52 27.54 27.46 27.52 193.5K
13:10 27.52 27.54 27.49 27.49 69.6K
13:15 27.49 27.56 27.48 27.55 80.5K
13:20 27.55 27.57 27.55 27.57 37.1K
13:25 27.56 27.64 27.55 27.58 78.7K
13:30 27.58 27.59 27.57 27.57 59.3K
13:35 27.57 27.59 27.56 27.58 56.0K
13:40 27.58 27.59 27.53 27.53 69.0K
13:45 27.53 27.54 27.50 27.51 58.3K
13:50 27.51 27.55 27.51 27.54 73.5K
13:55 27.53 27.55 27.50 27.50 160.3K
14:00 27.51 27.52 27.49 27.52 92.1K
14:05 27.50 27.58 27.50 27.54 49.9K
14:10 27.55 27.57 27.53 27.55 49.7K
14:15 27.55 27.69 27.55 27.64 82.1K
14:20 27.63 27.71 27.61 27.64 78.3K
14:25 27.63 27.65 27.59 27.60 105.3K
14:30 27.59 27.61 27.55 27.55 165.1K
14:35 27.55 27.57 27.52 27.56 175.1K
14:40 27.56 27.62 27.56 27.62 111.1K
14:45 27.62 27.62 27.58 27.60 176.1K
14:50 27.63 27.65 27.60 27.64 178.9K
14:55 27.64 27.65 27.63 27.65 121.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available