Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.09 27.10 26.59 26.66 2,302.0K
09:35 26.62 26.94 26.62 26.88 967.4K
09:40 26.92 26.92 26.70 26.70 818.6K
09:45 26.72 26.76 26.61 26.70 848.8K
09:50 26.69 26.83 26.37 26.37 1,194.3K
09:55 26.38 26.40 26.32 26.35 1,044.9K
10:00 26.34 26.49 26.26 26.27 873.6K
10:05 26.26 26.33 26.13 26.20 1,109.6K
10:10 26.19 26.20 26.12 26.14 529.3K
10:15 26.13 26.25 26.04 26.21 825.0K
10:20 26.23 26.36 26.18 26.28 419.4K
10:25 26.28 26.28 26.14 26.16 306.0K
10:30 26.16 26.29 26.16 26.20 236.4K
10:35 26.19 26.35 26.19 26.33 227.6K
10:40 26.34 26.35 26.29 26.29 135.9K
10:45 26.29 26.31 26.25 26.25 120.1K
10:50 26.27 26.30 26.25 26.29 131.4K
10:55 26.29 26.30 26.22 26.24 231.6K
11:00 26.27 26.45 26.25 26.27 351.6K
11:05 26.26 26.30 26.17 26.22 260.2K
11:10 26.22 26.24 26.14 26.16 270.1K
11:15 26.17 26.25 26.15 26.19 122.6K
11:20 26.19 26.19 26.10 26.10 189.3K
11:25 26.11 26.21 26.11 26.17 116.5K
13:00 26.18 26.31 26.15 26.31 161.7K
13:05 26.33 26.39 26.33 26.39 76.6K
13:10 26.39 26.40 26.33 26.35 85.6K
13:15 26.35 26.38 26.32 26.33 70.8K
13:20 26.33 26.39 26.33 26.36 92.0K
13:25 26.36 26.40 26.34 26.36 88.9K
13:30 26.36 26.41 26.35 26.39 99.4K
13:35 26.39 26.39 26.26 26.29 143.2K
13:40 26.26 26.35 26.26 26.34 110.0K
13:45 26.34 26.34 26.30 26.34 66.2K
13:50 26.33 26.34 26.29 26.31 149.8K
13:55 26.32 26.33 26.30 26.32 61.2K
14:00 26.32 26.39 26.32 26.37 85.7K
14:05 26.36 26.39 26.34 26.35 93.1K
14:10 26.36 26.38 26.32 26.32 97.1K
14:15 26.31 26.39 26.30 26.36 108.6K
14:20 26.37 26.42 26.36 26.38 173.2K
14:25 26.38 26.38 26.33 26.38 139.1K
14:30 26.38 26.39 26.34 26.35 214.3K
14:35 26.35 26.42 26.35 26.37 180.8K
14:40 26.38 26.38 26.30 26.31 295.6K
14:45 26.31 26.33 26.30 26.33 243.7K
14:50 26.33 26.36 26.32 26.35 330.8K
14:55 26.35 26.37 26.34 26.37 172.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available