Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.37 26.57 26.28 26.48 647.5K
09:35 26.47 26.63 26.40 26.54 372.5K
09:40 26.54 26.57 26.46 26.52 219.9K
09:45 26.52 26.57 26.50 26.56 179.0K
09:50 26.56 26.72 26.56 26.65 369.8K
09:55 26.64 26.67 26.61 26.61 127.6K
10:00 26.61 26.61 26.52 26.53 237.6K
10:05 26.53 26.59 26.48 26.48 191.9K
10:10 26.48 26.51 26.45 26.47 192.4K
10:15 26.47 26.53 26.46 26.53 107.3K
10:20 26.53 26.55 26.48 26.49 105.7K
10:25 26.49 26.54 26.48 26.50 141.6K
10:30 26.50 26.53 26.46 26.47 105.8K
10:35 26.47 26.49 26.41 26.49 187.5K
10:40 26.49 26.52 26.44 26.51 170.8K
10:45 26.51 26.57 26.49 26.50 80.4K
10:50 26.50 26.55 26.49 26.55 96.5K
10:55 26.55 26.58 26.55 26.55 65.6K
11:00 26.55 26.60 26.55 26.60 76.1K
11:05 26.60 26.60 26.55 26.56 60.1K
11:10 26.55 26.60 26.55 26.60 132.5K
11:15 26.60 26.61 26.58 26.61 68.9K
11:20 26.61 26.98 26.61 26.89 833.0K
11:25 26.89 27.08 26.89 26.91 592.6K
13:00 26.91 26.98 26.75 26.77 375.2K
13:05 26.75 26.78 26.71 26.74 131.0K
13:10 26.74 26.74 26.67 26.71 130.7K
13:15 26.71 26.71 26.66 26.66 103.4K
13:20 26.67 26.77 26.66 26.72 74.4K
13:25 26.73 26.75 26.71 26.72 89.0K
13:30 26.72 26.73 26.69 26.71 77.9K
13:35 26.71 26.76 26.69 26.74 78.3K
13:40 26.76 26.76 26.70 26.70 83.1K
13:45 26.69 26.72 26.59 26.72 196.2K
13:50 26.73 26.78 26.64 26.68 115.6K
13:55 26.68 26.74 26.66 26.67 90.0K
14:00 26.67 26.68 26.60 26.61 122.8K
14:05 26.61 26.64 26.58 26.63 120.4K
14:10 26.62 26.63 26.51 26.52 238.0K
14:15 26.54 26.58 26.50 26.56 111.3K
14:20 26.55 26.55 26.45 26.45 313.4K
14:25 26.45 26.50 26.36 26.40 332.0K
14:30 26.40 26.45 26.35 26.38 288.4K
14:35 26.39 26.46 26.39 26.42 257.0K
14:40 26.43 26.48 26.43 26.44 157.7K
14:45 26.45 26.48 26.43 26.45 228.6K
14:50 26.48 26.48 26.43 26.46 187.0K
14:55 26.46 26.49 26.45 26.49 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available