Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.49 26.61 26.38 26.59 335.1K
09:35 26.53 26.65 26.50 26.61 308.1K
09:40 26.63 26.64 26.49 26.51 219.0K
09:45 26.51 26.53 26.43 26.51 256.7K
09:50 26.52 26.53 26.36 26.46 240.5K
09:55 26.45 26.62 26.45 26.57 225.1K
10:00 26.59 26.68 26.52 26.53 190.4K
10:05 26.53 26.60 26.53 26.58 90.4K
10:10 26.59 26.65 26.58 26.64 115.2K
10:15 26.65 26.69 26.55 26.67 262.1K
10:20 26.67 26.69 26.61 26.69 188.7K
10:25 26.69 26.79 26.63 26.74 367.4K
10:30 26.74 26.74 26.65 26.65 256.3K
10:35 26.65 26.69 26.63 26.69 104.5K
10:40 26.68 26.69 26.65 26.68 106.2K
10:45 26.68 26.68 26.58 26.61 113.2K
10:50 26.60 26.62 26.59 26.61 93.9K
10:55 26.61 26.68 26.61 26.65 42.9K
11:00 26.66 26.72 26.66 26.69 63.1K
11:05 26.69 26.71 26.65 26.66 58.0K
11:10 26.68 26.68 26.62 26.65 49.5K
11:15 26.66 26.77 26.66 26.74 154.3K
11:20 26.75 26.75 26.70 26.73 61.5K
11:25 26.72 26.75 26.72 26.74 60.8K
13:00 26.74 26.75 26.68 26.72 122.8K
13:05 26.73 26.88 26.73 26.82 523.7K
13:10 26.84 26.99 26.80 26.96 456.5K
13:15 26.96 27.08 26.92 27.02 698.7K
13:20 27.02 27.20 27.00 27.20 612.3K
13:25 27.19 27.25 27.07 27.19 813.3K
13:30 27.18 27.18 27.00 27.05 397.8K
13:35 27.06 27.11 27.01 27.11 180.7K
13:40 27.13 27.15 27.10 27.12 184.8K
13:45 27.11 27.12 27.04 27.05 150.1K
13:50 27.05 27.09 27.02 27.08 182.4K
13:55 27.08 27.09 27.00 27.00 180.0K
14:00 27.00 27.05 27.00 27.03 127.6K
14:05 27.03 27.06 27.03 27.05 96.0K
14:10 27.05 27.19 27.05 27.19 359.5K
14:15 27.18 27.48 27.18 27.37 1,148.3K
14:20 27.36 27.37 27.28 27.34 394.1K
14:25 27.34 27.45 27.31 27.37 532.0K
14:30 27.37 27.41 27.32 27.39 294.2K
14:35 27.38 27.45 27.38 27.39 361.9K
14:40 27.40 27.40 27.35 27.36 240.9K
14:45 27.36 27.38 27.33 27.35 255.8K
14:50 27.34 27.35 27.31 27.35 511.8K
14:55 27.35 27.45 27.34 27.44 412.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available