Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.68 27.90 27.58 27.88 1,953.7K
09:35 27.86 28.01 27.67 27.70 1,223.7K
09:40 27.70 27.74 27.60 27.68 600.3K
09:45 27.68 27.71 27.50 27.57 557.4K
09:50 27.57 27.68 27.55 27.65 346.5K
09:55 27.64 27.77 27.60 27.63 425.3K
10:00 27.63 27.67 27.55 27.55 390.8K
10:05 27.59 27.63 27.53 27.54 354.4K
10:10 27.53 27.71 27.53 27.64 332.0K
10:15 27.63 27.80 27.63 27.80 354.9K
10:20 27.79 27.80 27.65 27.72 205.5K
10:25 27.74 27.79 27.73 27.78 196.7K
10:30 27.78 27.92 27.76 27.85 409.7K
10:35 27.83 27.83 27.72 27.73 164.7K
10:40 27.72 27.75 27.66 27.74 213.9K
10:45 27.75 27.78 27.72 27.73 93.0K
10:50 27.74 27.75 27.70 27.71 142.1K
10:55 27.71 27.79 27.69 27.70 185.1K
11:00 27.70 27.71 27.66 27.67 124.7K
11:05 27.67 27.80 27.67 27.75 99.9K
11:10 27.76 27.76 27.69 27.74 117.0K
11:15 27.75 27.84 27.71 27.80 114.1K
11:20 27.80 27.88 27.75 27.83 243.9K
11:25 27.85 27.85 27.76 27.76 87.1K
13:00 27.76 27.86 27.74 27.74 293.6K
13:05 27.75 27.75 27.68 27.71 207.3K
13:10 27.70 27.75 27.70 27.71 90.8K
13:15 27.71 27.73 27.70 27.71 63.9K
13:20 27.70 27.80 27.70 27.80 133.1K
13:25 27.80 27.99 27.75 27.98 580.3K
13:30 27.98 28.28 27.98 28.14 1,759.4K
13:35 28.12 28.12 27.90 27.95 512.0K
13:40 27.96 28.01 27.88 27.90 371.6K
13:45 27.90 27.96 27.86 27.95 248.6K
13:50 27.94 27.94 27.80 27.83 476.4K
13:55 27.83 27.92 27.82 27.92 136.9K
14:00 27.92 27.94 27.89 27.90 233.5K
14:05 27.89 28.00 27.89 27.98 151.2K
14:10 27.96 27.96 27.90 27.94 178.4K
14:15 27.95 27.96 27.91 27.94 172.9K
14:20 27.93 27.99 27.90 27.98 217.7K
14:25 27.98 28.09 27.97 28.00 381.7K
14:30 27.98 28.02 27.97 27.99 294.5K
14:35 27.98 27.99 27.93 27.96 179.4K
14:40 27.96 28.00 27.95 28.00 330.7K
14:45 27.99 28.00 27.91 27.93 540.8K
14:50 27.93 27.93 27.86 27.91 623.8K
14:55 27.92 27.97 27.92 27.97 500.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available