Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.43 27.82 27.98 1,677.9K
09:35 27.98 28.49 27.98 28.30 1,159.4K
09:40 28.31 28.31 28.01 28.14 419.4K
09:45 28.18 28.24 28.05 28.11 311.1K
09:50 28.11 28.11 28.02 28.04 293.1K
09:55 28.05 28.05 27.95 27.97 405.0K
10:00 27.97 27.98 27.72 27.74 668.3K
10:05 27.75 28.01 27.74 27.98 316.8K
10:10 27.99 27.99 27.86 27.94 257.5K
10:15 27.94 27.94 27.81 27.81 254.5K
10:20 27.75 27.83 27.74 27.75 394.0K
10:25 27.73 27.76 27.55 27.59 827.2K
10:30 27.59 27.65 27.57 27.57 321.1K
10:35 27.56 27.62 27.50 27.62 504.1K
10:40 27.63 27.63 27.52 27.54 212.3K
10:45 27.54 27.65 27.53 27.62 132.0K
10:50 27.63 27.69 27.60 27.66 106.0K
10:55 27.66 27.67 27.63 27.63 42.1K
11:00 27.61 27.63 27.55 27.59 138.1K
11:05 27.61 27.62 27.55 27.56 138.2K
11:10 27.57 27.62 27.55 27.56 127.8K
11:15 27.56 27.58 27.51 27.53 183.0K
11:20 27.53 27.61 27.53 27.55 92.4K
11:25 27.54 27.60 27.46 27.47 462.3K
13:00 27.49 27.80 27.47 27.75 301.2K
13:05 27.75 27.79 27.68 27.75 149.3K
13:10 27.74 27.80 27.72 27.80 93.9K
13:15 27.79 27.79 27.69 27.71 69.3K
13:20 27.72 27.75 27.69 27.69 80.0K
13:25 27.69 27.69 27.62 27.63 68.0K
13:30 27.65 27.67 27.65 27.65 80.1K
13:35 27.66 27.66 27.58 27.58 95.2K
13:40 27.58 27.59 27.54 27.59 133.6K
13:45 27.58 27.60 27.54 27.60 62.7K
13:50 27.60 27.63 27.59 27.62 64.4K
13:55 27.62 27.63 27.58 27.58 87.0K
14:00 27.57 27.60 27.55 27.57 71.9K
14:05 27.57 27.57 27.53 27.54 100.9K
14:10 27.54 27.55 27.50 27.50 156.1K
14:15 27.50 27.54 27.45 27.46 314.6K
14:20 27.46 27.48 27.36 27.39 454.6K
14:25 27.39 27.50 27.38 27.50 276.7K
14:30 27.50 27.55 27.39 27.41 143.3K
14:35 27.42 27.42 27.36 27.36 181.4K
14:40 27.35 27.41 27.35 27.36 257.3K
14:45 27.37 27.38 27.34 27.37 323.7K
14:50 27.36 27.49 27.36 27.41 249.1K
14:55 27.40 27.46 27.38 27.44 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available