Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.35 27.17 27.35 822.0K
09:35 27.35 27.42 27.17 27.17 473.5K
09:40 27.17 27.60 27.17 27.59 640.8K
09:45 27.59 27.80 27.59 27.75 800.9K
09:50 27.73 27.87 27.63 27.87 866.5K
09:55 27.89 28.04 27.88 27.96 1,303.8K
10:00 27.93 27.93 27.73 27.73 522.4K
10:05 27.73 27.75 27.67 27.72 324.7K
10:10 27.72 27.72 27.59 27.61 460.5K
10:15 27.62 27.62 27.45 27.49 399.3K
10:20 27.49 27.49 27.45 27.48 261.6K
10:25 27.49 27.51 27.45 27.45 154.2K
10:30 27.45 27.47 27.40 27.46 184.6K
10:35 27.46 27.54 27.42 27.43 150.6K
10:40 27.44 27.44 27.41 27.43 110.6K
10:45 27.41 27.43 27.35 27.35 215.7K
10:50 27.35 27.37 27.32 27.35 94.4K
10:55 27.37 27.43 27.37 27.43 144.9K
11:00 27.42 27.46 27.41 27.42 101.2K
11:05 27.41 27.42 27.36 27.41 115.1K
11:10 27.40 27.45 27.36 27.38 129.0K
11:15 27.38 27.45 27.36 27.43 54.1K
11:20 27.44 27.47 27.41 27.45 72.7K
11:25 27.44 27.49 27.42 27.44 65.2K
13:00 27.44 27.47 27.40 27.43 97.9K
13:05 27.43 27.44 27.37 27.42 86.1K
13:10 27.44 27.57 27.42 27.54 162.2K
13:15 27.55 27.58 27.54 27.55 181.8K
13:20 27.57 27.62 27.55 27.59 209.0K
13:25 27.59 27.66 27.59 27.60 186.3K
13:30 27.63 27.70 27.61 27.61 203.8K
13:35 27.60 27.60 27.58 27.59 87.8K
13:40 27.59 27.63 27.58 27.61 103.4K
13:45 27.62 27.65 27.60 27.60 90.4K
13:50 27.60 27.68 27.59 27.66 113.0K
13:55 27.65 27.65 27.61 27.63 89.9K
14:00 27.62 27.62 27.60 27.60 78.7K
14:05 27.60 27.60 27.58 27.59 55.0K
14:10 27.60 27.61 27.58 27.60 68.0K
14:15 27.61 27.63 27.60 27.61 78.3K
14:20 27.61 27.68 27.61 27.67 130.8K
14:25 27.67 27.79 27.66 27.78 281.2K
14:30 27.77 27.88 27.72 27.84 454.3K
14:35 27.83 27.84 27.75 27.79 322.2K
14:40 27.79 27.81 27.77 27.79 275.5K
14:45 27.80 27.80 27.75 27.76 324.1K
14:50 27.79 27.80 27.75 27.76 419.6K
14:55 27.76 27.79 27.75 27.79 221.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available