Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 28.75 27.92 28.12 1,885.4K
09:35 28.12 28.30 28.05 28.12 769.1K
09:40 28.09 28.69 28.09 28.52 1,158.2K
09:45 28.43 28.46 28.23 28.39 428.7K
09:50 28.36 28.59 28.35 28.52 569.5K
09:55 28.50 28.55 28.37 28.47 419.9K
10:00 28.46 28.57 28.45 28.47 395.9K
10:05 28.45 28.47 28.37 28.47 343.2K
10:10 28.48 28.65 28.47 28.55 447.5K
10:15 28.57 28.79 28.48 28.78 625.5K
10:20 28.74 28.76 28.48 28.48 377.2K
10:25 28.48 28.57 28.43 28.44 307.0K
10:30 28.43 28.62 28.43 28.56 226.8K
10:35 28.56 28.76 28.50 28.65 330.1K
10:40 28.65 28.90 28.65 28.88 728.1K
10:45 28.88 29.30 28.84 29.18 1,639.5K
10:50 29.17 29.22 29.04 29.08 711.6K
10:55 29.08 29.30 28.94 28.96 699.7K
11:00 28.96 29.12 28.89 28.89 370.9K
11:05 28.85 28.89 28.75 28.76 231.8K
11:10 28.76 28.93 28.76 28.85 255.9K
11:15 28.85 28.90 28.78 28.90 156.1K
11:20 28.92 29.02 28.90 28.96 277.2K
11:25 28.95 29.04 28.92 29.02 234.9K
13:00 29.05 29.30 29.05 29.12 608.1K
13:05 29.12 29.15 29.09 29.09 244.5K
13:10 29.09 29.09 28.90 28.96 350.2K
13:15 28.95 28.99 28.87 28.96 300.8K
13:20 28.97 29.25 28.97 29.05 439.3K
13:25 29.05 29.06 28.97 28.97 151.6K
13:30 28.97 29.06 28.95 29.05 231.8K
13:35 29.04 29.45 29.04 29.39 1,290.4K
13:40 29.38 29.41 29.27 29.30 468.1K
13:45 29.32 29.37 29.26 29.26 255.5K
13:50 29.25 29.27 29.19 29.24 222.4K
13:55 29.23 29.25 29.10 29.10 251.7K
14:00 29.13 29.20 29.11 29.20 241.0K
14:05 29.20 29.21 29.15 29.20 200.3K
14:10 29.20 29.20 29.05 29.09 248.6K
14:15 29.09 29.10 28.97 29.03 322.0K
14:20 29.03 29.04 28.99 29.01 157.2K
14:25 29.00 29.04 29.00 29.01 206.7K
14:30 29.01 29.13 29.01 29.08 255.7K
14:35 29.08 29.18 29.07 29.16 308.6K
14:40 29.17 29.17 29.12 29.12 295.3K
14:45 29.12 29.14 29.10 29.13 369.1K
14:50 29.13 29.13 29.10 29.10 588.7K
14:55 29.11 29.11 29.05 29.07 294.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available