Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.73 33.95 32.01 32.69 7,757.2K
09:35 32.57 32.83 32.33 32.46 3,544.5K
09:40 32.52 33.48 32.51 32.96 2,702.3K
09:45 32.97 33.32 32.82 32.99 2,127.9K
09:50 32.91 33.05 32.89 32.91 923.2K
09:55 32.91 33.08 32.72 32.91 1,050.2K
10:00 32.87 33.39 32.80 32.81 1,364.1K
10:05 32.78 32.90 32.67 32.89 840.0K
10:10 32.87 33.04 32.80 33.02 575.8K
10:15 33.03 33.04 32.70 32.71 506.1K
10:20 32.71 32.76 32.60 32.74 432.6K
10:25 32.73 32.89 32.73 32.88 336.8K
10:30 32.88 32.99 32.75 32.91 380.9K
10:35 32.94 33.00 32.81 32.82 354.6K
10:40 32.82 32.86 32.69 32.75 415.7K
10:45 32.78 32.85 32.71 32.84 381.4K
10:50 32.85 32.90 32.81 32.85 371.0K
10:55 32.88 33.28 32.88 33.25 601.0K
11:00 33.23 33.27 32.84 32.88 445.6K
11:05 32.90 32.95 32.79 32.86 508.6K
11:10 32.86 33.02 32.86 32.93 229.5K
11:15 32.94 33.00 32.90 32.91 223.6K
11:20 32.95 33.04 32.93 33.00 227.3K
11:25 33.01 33.04 32.92 33.01 154.9K
13:00 33.00 33.42 33.00 33.35 981.7K
13:05 33.45 34.11 33.35 33.93 1,427.3K
13:10 33.97 34.03 33.66 34.00 716.1K
13:15 34.10 34.74 34.01 34.08 1,303.8K
13:20 34.08 34.08 33.76 33.94 529.7K
13:25 33.94 34.37 33.78 34.34 441.9K
13:30 34.40 34.89 34.39 34.40 990.9K
13:35 34.38 34.38 34.08 34.18 325.7K
13:40 34.16 34.23 33.97 34.08 314.1K
13:45 34.08 34.13 33.92 33.98 279.6K
13:50 33.99 34.03 33.90 33.99 298.6K
13:55 33.99 34.02 33.99 34.00 174.8K
14:00 34.00 34.08 33.98 34.08 211.9K
14:05 34.08 35.00 34.08 34.90 1,000.8K
14:10 34.89 35.00 34.56 34.77 517.8K
14:15 34.78 34.96 34.70 34.75 321.2K
14:20 34.73 34.73 34.43 34.60 280.3K
14:25 34.59 34.59 34.39 34.46 241.6K
14:30 34.47 34.57 34.37 34.42 280.1K
14:35 34.43 34.69 34.40 34.69 432.0K
14:40 34.69 35.07 34.69 35.00 1,583.3K
14:45 35.00 35.00 34.90 34.99 838.7K
14:50 34.99 35.07 34.98 35.07 1,888.6K
14:55 35.07 35.07 35.07 35.07 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available