Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.65 32.75 32.20 32.35 1,127.3K
09:35 32.32 32.43 32.18 32.43 714.3K
09:40 32.46 32.52 32.16 32.19 558.4K
09:45 32.19 32.25 32.12 32.19 630.7K
09:50 32.19 32.45 32.17 32.42 279.9K
09:55 32.46 32.46 32.32 32.39 213.0K
10:00 32.38 32.38 32.24 32.31 377.1K
10:05 32.32 32.32 32.26 32.27 253.1K
10:10 32.27 32.28 32.20 32.23 210.6K
10:15 32.21 32.23 32.11 32.19 411.1K
10:20 32.19 32.19 32.13 32.15 213.4K
10:25 32.15 32.20 32.11 32.16 441.1K
10:30 32.16 32.16 32.11 32.13 237.2K
10:35 32.13 32.14 32.10 32.12 196.9K
10:40 32.11 32.20 32.11 32.20 164.1K
10:45 32.19 32.22 32.10 32.12 244.5K
10:50 32.12 32.13 32.09 32.10 245.3K
10:55 32.10 32.10 32.08 32.10 205.6K
11:00 32.09 32.13 32.08 32.09 144.1K
11:05 32.09 32.18 32.09 32.16 104.6K
11:10 32.16 32.16 32.11 32.14 113.3K
11:15 32.15 32.29 32.14 32.26 168.6K
11:20 32.26 32.33 32.23 32.28 215.7K
11:25 32.29 32.38 32.29 32.37 145.2K
13:00 32.37 32.39 32.27 32.35 122.5K
13:05 32.36 32.36 32.30 32.30 114.1K
13:10 32.30 32.41 32.28 32.32 169.7K
13:15 32.32 32.37 32.26 32.26 102.9K
13:20 32.27 32.39 32.25 32.28 121.7K
13:25 32.28 32.34 32.26 32.28 67.4K
13:30 32.30 32.32 32.27 32.27 53.5K
13:35 32.25 32.27 32.21 32.25 110.8K
13:40 32.25 32.32 32.24 32.30 103.8K
13:45 32.30 32.34 32.29 32.33 114.0K
13:50 32.34 32.34 32.30 32.32 93.4K
13:55 32.31 32.34 32.28 32.30 137.0K
14:00 32.32 32.33 32.28 32.30 148.0K
14:05 32.30 32.36 32.30 32.32 173.4K
14:10 32.32 32.33 32.26 32.30 137.1K
14:15 32.30 32.32 32.29 32.29 98.4K
14:20 32.28 32.29 32.23 32.24 176.2K
14:25 32.23 32.31 32.23 32.29 129.1K
14:30 32.29 32.30 32.26 32.28 125.4K
14:35 32.28 32.30 32.27 32.29 192.2K
14:40 32.29 32.30 32.25 32.25 302.6K
14:45 32.25 32.26 32.20 32.21 506.1K
14:50 32.22 32.26 32.20 32.25 314.3K
14:55 32.25 32.29 32.25 32.26 198.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available