Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.68 31.68 31.32 31.48 1,132.1K
09:35 31.49 31.72 31.24 31.36 844.4K
09:40 31.36 31.37 31.10 31.18 939.2K
09:45 31.15 31.30 31.15 31.15 586.5K
09:50 31.12 31.17 31.05 31.05 624.6K
09:55 31.05 31.15 30.93 31.15 716.5K
10:00 31.07 31.20 30.97 31.11 806.8K
10:05 31.12 31.20 31.04 31.15 388.3K
10:10 31.15 31.30 31.07 31.10 513.6K
10:15 31.08 31.16 31.07 31.10 210.5K
10:20 31.10 31.21 31.10 31.19 173.4K
10:25 31.19 31.21 31.12 31.19 241.4K
10:30 31.19 31.35 31.18 31.33 189.5K
10:35 31.34 32.07 31.34 32.03 871.5K
10:40 32.03 32.03 31.83 31.94 850.3K
10:45 31.99 32.01 31.88 32.00 587.9K
10:50 32.00 32.00 31.66 31.69 497.3K
10:55 31.70 31.76 31.65 31.65 223.2K
11:00 31.65 31.67 31.53 31.56 296.5K
11:05 31.60 31.74 31.53 31.71 226.2K
11:10 31.78 31.88 31.70 31.83 268.5K
11:15 31.83 31.84 31.70 31.73 185.0K
11:20 31.74 31.77 31.68 31.68 112.4K
11:25 31.68 31.68 31.60 31.65 101.6K
13:00 32.00 32.60 31.75 32.29 1,404.9K
13:05 32.30 32.33 32.01 32.01 476.9K
13:10 31.96 31.96 31.75 31.85 322.0K
13:15 31.84 31.91 31.76 31.77 312.4K
13:20 31.78 31.83 31.67 31.67 276.9K
13:25 31.65 31.71 31.62 31.71 179.7K
13:30 31.72 31.74 31.62 31.67 254.3K
13:35 31.68 31.68 31.62 31.68 138.6K
13:40 31.68 31.75 31.64 31.66 253.9K
13:45 31.66 31.71 31.64 31.68 148.2K
13:50 31.68 31.73 31.67 31.71 131.6K
13:55 31.70 31.81 31.70 31.76 169.6K
14:00 31.76 31.76 31.65 31.66 227.3K
14:05 31.66 31.68 31.62 31.63 127.6K
14:10 31.63 31.72 31.60 31.70 175.3K
14:15 31.70 31.85 31.68 31.85 184.5K
14:20 31.85 31.88 31.67 31.68 304.0K
14:25 31.68 31.74 31.68 31.73 176.0K
14:30 31.75 31.78 31.68 31.70 276.3K
14:35 31.70 31.82 31.70 31.82 246.0K
14:40 31.81 31.83 31.74 31.83 205.6K
14:45 31.83 31.84 31.76 31.78 462.8K
14:50 31.78 31.79 31.73 31.77 482.5K
14:55 31.75 31.81 31.74 31.81 526.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available