Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.24 27.38 27.01 27.32 1,131.5K
09:35 27.40 27.52 27.38 27.52 814.0K
09:40 27.54 27.59 27.27 27.34 674.2K
09:45 27.36 27.52 27.34 27.48 428.5K
09:50 27.45 27.46 27.17 27.17 467.4K
09:55 27.17 27.32 27.17 27.31 308.0K
10:00 27.31 27.32 27.18 27.20 363.8K
10:05 27.20 27.20 26.95 26.97 459.5K
10:10 26.97 27.19 26.93 27.18 303.6K
10:15 27.18 27.31 27.18 27.27 231.7K
10:20 27.27 27.27 27.10 27.13 126.9K
10:25 27.16 27.20 27.02 27.02 95.1K
10:30 27.03 27.03 26.97 26.97 171.4K
10:35 26.97 26.99 26.88 26.88 217.5K
10:40 26.89 27.02 26.89 26.94 156.0K
10:45 26.98 26.99 26.88 26.89 199.0K
10:50 26.88 26.88 26.71 26.87 393.2K
10:55 26.88 26.99 26.86 26.97 133.7K
11:00 26.99 27.03 26.97 27.00 66.4K
11:05 27.00 27.03 26.97 27.03 51.8K
11:10 27.07 27.08 26.92 26.93 71.8K
11:15 26.93 27.02 26.92 26.96 77.3K
11:20 26.97 26.97 26.81 26.83 75.3K
11:25 26.83 26.84 26.75 26.80 86.9K
13:00 26.81 26.93 26.66 26.70 151.3K
13:05 26.67 26.85 26.65 26.85 188.5K
13:10 26.85 26.93 26.85 26.89 116.9K
13:15 26.87 26.92 26.76 26.84 89.9K
13:20 26.81 26.82 26.69 26.70 105.4K
13:25 26.71 26.75 26.67 26.68 112.2K
13:30 26.68 26.68 26.53 26.54 257.0K
13:35 26.54 26.55 26.49 26.52 264.2K
13:40 26.51 26.51 26.44 26.49 209.4K
13:45 26.50 26.58 26.44 26.45 112.7K
13:50 26.45 26.70 26.44 26.70 93.0K
13:55 26.67 26.70 26.58 26.60 121.5K
14:00 26.57 26.60 26.45 26.47 97.3K
14:05 26.46 26.47 26.38 26.39 188.3K
14:10 26.40 26.40 26.20 26.21 374.4K
14:15 26.21 26.24 26.16 26.23 393.5K
14:20 26.18 26.23 26.10 26.14 218.9K
14:25 26.16 26.19 26.05 26.15 321.7K
14:30 26.16 26.16 25.93 25.94 339.0K
14:35 25.94 26.03 25.88 26.02 483.9K
14:40 26.02 26.22 26.01 26.22 199.5K
14:45 26.22 26.36 26.13 26.31 276.3K
14:50 26.33 26.38 26.26 26.31 269.3K
14:55 26.32 26.32 26.26 26.27 145.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available