Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.29 27.59 27.01 27.44 781.0K
09:35 27.44 27.47 27.19 27.21 305.5K
09:40 27.21 27.23 27.12 27.22 328.4K
09:45 27.29 27.46 27.21 27.29 265.6K
09:50 27.25 27.33 27.22 27.23 132.5K
09:55 27.23 27.23 27.12 27.16 248.6K
10:00 27.16 27.19 27.02 27.03 284.2K
10:05 27.03 27.07 27.01 27.02 245.9K
10:10 27.03 27.04 27.00 27.01 196.6K
10:15 27.01 27.02 26.91 26.96 358.2K
10:20 26.98 26.98 26.86 26.89 190.4K
10:25 26.89 26.96 26.89 26.93 68.4K
10:30 26.95 27.10 26.95 27.07 141.1K
10:35 27.08 27.13 27.00 27.06 87.1K
10:40 27.06 27.07 26.97 27.02 44.0K
10:45 27.03 27.05 27.01 27.01 46.0K
10:50 27.01 27.02 26.97 27.01 171.0K
10:55 27.01 27.01 26.93 26.97 81.0K
11:00 26.96 26.99 26.96 26.99 126.0K
11:05 26.99 27.18 26.99 27.15 116.3K
11:10 27.16 27.17 27.08 27.14 73.0K
11:15 27.15 27.16 27.08 27.09 42.1K
11:20 27.09 27.15 27.08 27.10 53.3K
11:25 27.11 27.11 27.06 27.08 22.3K
13:00 27.11 27.19 27.08 27.15 93.0K
13:05 27.14 27.24 27.13 27.18 79.8K
13:10 27.16 27.18 27.15 27.15 79.6K
13:15 27.16 27.17 27.09 27.09 64.7K
13:20 27.11 27.15 27.10 27.10 64.7K
13:25 27.10 27.12 27.08 27.08 38.2K
13:30 27.08 27.09 27.06 27.07 43.8K
13:35 27.07 27.07 27.00 27.03 71.7K
13:40 27.03 27.05 27.01 27.03 42.0K
13:45 27.02 27.04 27.00 27.01 38.0K
13:50 27.01 27.01 26.98 26.98 139.3K
13:55 26.98 27.00 26.96 27.00 121.7K
14:00 26.98 27.01 26.90 26.91 193.6K
14:05 26.91 26.95 26.88 26.92 93.8K
14:10 26.92 26.92 26.88 26.92 127.1K
14:15 26.90 26.98 26.89 26.95 198.7K
14:20 26.95 27.12 26.95 27.04 112.8K
14:25 27.03 27.05 27.00 27.02 87.1K
14:30 27.05 27.09 27.03 27.05 68.2K
14:35 27.04 27.05 27.00 27.00 84.7K
14:40 27.00 27.04 26.98 27.02 115.9K
14:45 27.02 27.05 27.00 27.03 152.9K
14:50 27.02 27.03 27.00 27.03 120.9K
14:55 27.02 27.10 27.02 27.07 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available