Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.16 27.30 27.10 27.18 346.6K
09:35 27.18 27.29 27.12 27.13 309.6K
09:40 27.12 27.16 27.00 27.06 384.8K
09:45 27.06 27.06 26.90 26.93 503.5K
09:50 26.93 26.95 26.85 26.92 291.8K
09:55 26.89 27.05 26.88 27.02 214.5K
10:00 27.02 27.12 27.02 27.12 166.8K
10:05 27.11 27.22 27.11 27.15 164.1K
10:10 27.17 27.29 27.16 27.24 145.5K
10:15 27.24 27.40 27.24 27.33 319.3K
10:20 27.33 27.44 27.27 27.42 150.6K
10:25 27.42 27.48 27.38 27.47 261.4K
10:30 27.47 27.55 27.47 27.52 322.9K
10:35 27.52 27.64 27.50 27.50 300.0K
10:40 27.50 27.58 27.47 27.53 204.3K
10:45 27.53 27.53 27.46 27.46 133.9K
10:50 27.48 27.60 27.46 27.57 163.9K
10:55 27.56 27.59 27.52 27.58 89.7K
11:00 27.57 27.64 27.55 27.55 170.1K
11:05 27.56 27.60 27.48 27.48 118.6K
11:10 27.48 27.54 27.47 27.52 105.1K
11:15 27.52 27.53 27.50 27.50 75.4K
11:20 27.54 27.60 27.53 27.56 77.5K
11:25 27.57 27.59 27.55 27.58 119.4K
13:00 27.59 27.62 27.54 27.55 167.5K
13:05 27.55 27.55 27.49 27.49 90.1K
13:10 27.49 27.49 27.42 27.45 97.2K
13:15 27.45 27.46 27.34 27.34 94.3K
13:20 27.34 27.36 27.22 27.24 213.2K
13:25 27.24 27.24 27.15 27.18 186.3K
13:30 27.18 27.25 27.14 27.17 247.4K
13:35 27.19 27.24 27.14 27.14 89.9K
13:40 27.14 27.18 27.10 27.11 126.7K
13:45 27.11 27.11 27.03 27.11 189.0K
13:50 27.11 27.17 27.09 27.09 72.0K
13:55 27.09 27.09 27.03 27.03 116.9K
14:00 27.02 27.08 26.96 26.96 272.0K
14:05 26.96 26.97 26.85 26.90 335.6K
14:10 26.91 26.91 26.78 26.86 433.0K
14:15 26.86 27.00 26.80 26.97 244.5K
14:20 26.95 26.95 26.85 26.86 171.5K
14:25 26.83 26.83 26.79 26.79 173.8K
14:30 26.79 26.79 26.66 26.75 446.6K
14:35 26.72 26.74 26.60 26.60 229.3K
14:40 26.60 26.69 26.51 26.69 246.7K
14:45 26.69 26.75 26.65 26.75 149.0K
14:50 26.77 26.83 26.75 26.78 168.8K
14:55 26.77 26.79 26.75 26.75 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available