8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.54 | 8.65 | 8.51 | 8.63 | 1,313.9K |
| 09:35 | 8.63 | 8.71 | 8.62 | 8.68 | 915.4K |
| 09:40 | 8.68 | 8.71 | 8.65 | 8.65 | 634.8K |
| 09:45 | 8.66 | 8.72 | 8.66 | 8.70 | 768.1K |
| 09:50 | 8.70 | 8.75 | 8.67 | 8.67 | 612.9K |
| 09:55 | 8.67 | 8.69 | 8.63 | 8.64 | 649.3K |
| 10:00 | 8.65 | 8.67 | 8.63 | 8.66 | 325.2K |
| 10:05 | 8.67 | 8.70 | 8.66 | 8.70 | 189.0K |
| 10:10 | 8.70 | 8.72 | 8.69 | 8.69 | 357.9K |
| 10:15 | 8.70 | 8.70 | 8.66 | 8.68 | 213.4K |
| 10:20 | 8.69 | 8.71 | 8.67 | 8.68 | 207.5K |
| 10:25 | 8.68 | 8.89 | 8.67 | 8.89 | 2,029.3K |
| 10:30 | 8.90 | 8.96 | 8.88 | 8.89 | 3,753.2K |
| 10:35 | 8.89 | 8.90 | 8.87 | 8.89 | 905.8K |
| 10:40 | 8.88 | 8.94 | 8.85 | 8.92 | 897.3K |
| 10:45 | 8.92 | 8.96 | 8.89 | 8.93 | 1,022.5K |
| 10:50 | 8.93 | 9.00 | 8.90 | 8.90 | 1,808.4K |
| 10:55 | 8.90 | 8.96 | 8.90 | 8.95 | 518.2K |
| 11:00 | 8.93 | 9.01 | 8.93 | 8.95 | 830.9K |
| 11:05 | 8.94 | 8.95 | 8.89 | 8.89 | 292.8K |
| 11:10 | 8.89 | 8.95 | 8.88 | 8.93 | 358.8K |
| 11:15 | 8.93 | 8.93 | 8.86 | 8.89 | 422.7K |
| 11:20 | 8.89 | 8.91 | 8.88 | 8.91 | 305.3K |
| 11:25 | 8.90 | 8.91 | 8.88 | 8.89 | 150.7K |
| 11:30 | 8.88 | 8.88 | 8.88 | 8.88 | 0.4K |
| 13:00 | 8.89 | 8.93 | 8.87 | 8.87 | 386.0K |
| 13:05 | 8.88 | 8.89 | 8.86 | 8.89 | 249.5K |
| 13:10 | 8.88 | 8.90 | 8.88 | 8.88 | 199.0K |
| 13:15 | 8.88 | 8.89 | 8.86 | 8.87 | 184.3K |
| 13:20 | 8.86 | 8.87 | 8.85 | 8.87 | 361.1K |
| 13:25 | 8.87 | 8.88 | 8.86 | 8.88 | 346.3K |
| 13:30 | 8.88 | 8.88 | 8.84 | 8.84 | 246.6K |
| 13:35 | 8.85 | 8.88 | 8.83 | 8.87 | 461.4K |
| 13:40 | 8.88 | 8.88 | 8.85 | 8.87 | 165.2K |
| 13:45 | 8.87 | 8.88 | 8.85 | 8.87 | 255.4K |
| 13:50 | 8.88 | 8.88 | 8.84 | 8.85 | 287.5K |
| 13:55 | 8.85 | 8.86 | 8.84 | 8.85 | 86.0K |
| 14:00 | 8.85 | 8.86 | 8.81 | 8.81 | 462.4K |
| 14:05 | 8.81 | 8.84 | 8.79 | 8.82 | 600.0K |
| 14:10 | 8.83 | 8.88 | 8.82 | 8.87 | 344.8K |
| 14:15 | 8.87 | 8.87 | 8.83 | 8.87 | 269.8K |
| 14:20 | 8.86 | 8.87 | 8.84 | 8.85 | 217.7K |
| 14:25 | 8.86 | 8.94 | 8.86 | 8.93 | 1,136.3K |
| 14:30 | 8.93 | 8.93 | 8.87 | 8.90 | 297.3K |
| 14:35 | 8.90 | 8.90 | 8.87 | 8.89 | 450.7K |
| 14:40 | 8.88 | 8.96 | 8.88 | 8.94 | 1,624.2K |
| 14:45 | 8.94 | 8.94 | 8.92 | 8.93 | 530.9K |
| 14:50 | 8.93 | 9.00 | 8.92 | 8.96 | 1,357.6K |
| 14:55 | 8.97 | 8.98 | 8.95 | 8.97 | 700.1K |
| 15:40 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |