8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.94 | 8.85 | 8.91 | 1,435.8K |
| 09:35 | 8.91 | 8.91 | 8.80 | 8.87 | 1,002.5K |
| 09:40 | 8.87 | 8.88 | 8.83 | 8.85 | 716.8K |
| 09:45 | 8.85 | 8.85 | 8.81 | 8.81 | 682.1K |
| 09:50 | 8.81 | 8.82 | 8.78 | 8.78 | 747.7K |
| 09:55 | 8.79 | 8.79 | 8.75 | 8.76 | 609.9K |
| 10:00 | 8.76 | 8.82 | 8.75 | 8.78 | 408.5K |
| 10:05 | 8.79 | 8.79 | 8.71 | 8.74 | 425.1K |
| 10:10 | 8.74 | 8.76 | 8.73 | 8.75 | 348.9K |
| 10:15 | 8.76 | 8.96 | 8.74 | 8.86 | 1,182.2K |
| 10:20 | 8.86 | 9.04 | 8.85 | 8.97 | 2,369.2K |
| 10:25 | 8.98 | 8.98 | 8.91 | 8.93 | 473.4K |
| 10:30 | 8.93 | 8.93 | 8.86 | 8.89 | 332.9K |
| 10:35 | 8.89 | 8.89 | 8.86 | 8.88 | 286.8K |
| 10:40 | 8.88 | 8.90 | 8.87 | 8.89 | 134.5K |
| 10:45 | 8.89 | 8.89 | 8.85 | 8.86 | 161.1K |
| 10:50 | 8.85 | 8.88 | 8.85 | 8.88 | 118.7K |
| 10:55 | 8.88 | 8.89 | 8.87 | 8.88 | 114.1K |
| 11:00 | 8.88 | 8.88 | 8.85 | 8.86 | 260.3K |
| 11:05 | 8.86 | 8.86 | 8.84 | 8.85 | 78.9K |
| 11:10 | 8.85 | 8.86 | 8.84 | 8.85 | 81.1K |
| 11:15 | 8.86 | 8.86 | 8.84 | 8.84 | 104.1K |
| 11:20 | 8.84 | 8.85 | 8.82 | 8.82 | 138.6K |
| 11:25 | 8.82 | 8.82 | 8.77 | 8.77 | 257.3K |
| 13:00 | 8.76 | 8.77 | 8.71 | 8.77 | 577.4K |
| 13:05 | 8.76 | 8.76 | 8.71 | 8.75 | 359.8K |
| 13:10 | 8.75 | 8.76 | 8.74 | 8.76 | 153.4K |
| 13:15 | 8.76 | 8.77 | 8.74 | 8.75 | 208.1K |
| 13:20 | 8.75 | 8.75 | 8.70 | 8.74 | 437.1K |
| 13:25 | 8.74 | 8.75 | 8.72 | 8.75 | 200.7K |
| 13:30 | 8.75 | 8.75 | 8.71 | 8.72 | 160.3K |
| 13:35 | 8.71 | 8.76 | 8.71 | 8.73 | 169.7K |
| 13:40 | 8.73 | 8.75 | 8.73 | 8.74 | 70.1K |
| 13:45 | 8.73 | 8.74 | 8.69 | 8.69 | 317.0K |
| 13:50 | 8.69 | 8.70 | 8.68 | 8.70 | 311.8K |
| 13:55 | 8.69 | 8.73 | 8.68 | 8.71 | 244.3K |
| 14:00 | 8.72 | 8.74 | 8.68 | 8.74 | 219.3K |
| 14:05 | 8.74 | 8.75 | 8.73 | 8.74 | 189.9K |
| 14:10 | 8.74 | 8.77 | 8.73 | 8.75 | 161.6K |
| 14:15 | 8.76 | 8.77 | 8.75 | 8.77 | 123.5K |
| 14:20 | 8.76 | 8.76 | 8.74 | 8.74 | 123.8K |
| 14:25 | 8.74 | 8.74 | 8.72 | 8.74 | 141.4K |
| 14:30 | 8.74 | 8.82 | 8.74 | 8.81 | 301.8K |
| 14:35 | 8.80 | 8.85 | 8.79 | 8.84 | 360.8K |
| 14:40 | 8.84 | 8.84 | 8.80 | 8.82 | 295.2K |
| 14:45 | 8.82 | 8.83 | 8.81 | 8.81 | 308.4K |
| 14:50 | 8.81 | 8.82 | 8.79 | 8.81 | 507.3K |
| 14:55 | 8.82 | 8.83 | 8.79 | 8.83 | 265.2K |
| 15:40 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |