8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 8.95 | 8.84 | 8.91 | 921.7K |
| 09:35 | 8.90 | 8.96 | 8.86 | 8.94 | 572.9K |
| 09:40 | 8.94 | 8.95 | 8.90 | 8.92 | 455.6K |
| 09:45 | 8.93 | 8.93 | 8.90 | 8.90 | 329.8K |
| 09:50 | 8.90 | 8.97 | 8.90 | 8.97 | 489.4K |
| 09:55 | 8.97 | 8.97 | 8.91 | 8.91 | 308.9K |
| 10:00 | 8.92 | 8.95 | 8.89 | 8.93 | 339.8K |
| 10:05 | 8.93 | 8.94 | 8.91 | 8.94 | 170.9K |
| 10:10 | 8.95 | 8.99 | 8.93 | 8.95 | 434.8K |
| 10:15 | 8.95 | 8.97 | 8.92 | 8.93 | 175.9K |
| 10:20 | 8.92 | 8.93 | 8.88 | 8.91 | 322.3K |
| 10:25 | 8.90 | 8.92 | 8.89 | 8.89 | 180.4K |
| 10:30 | 8.89 | 8.93 | 8.88 | 8.93 | 298.5K |
| 10:35 | 8.93 | 8.95 | 8.92 | 8.94 | 151.8K |
| 10:40 | 8.94 | 8.95 | 8.92 | 8.93 | 143.0K |
| 10:45 | 8.93 | 8.98 | 8.93 | 8.96 | 257.4K |
| 10:50 | 8.95 | 8.96 | 8.94 | 8.94 | 135.0K |
| 10:55 | 8.95 | 8.96 | 8.94 | 8.95 | 190.9K |
| 11:00 | 8.96 | 8.97 | 8.93 | 8.95 | 234.4K |
| 11:05 | 8.95 | 8.97 | 8.94 | 8.95 | 169.2K |
| 11:10 | 8.95 | 8.97 | 8.95 | 8.97 | 215.8K |
| 11:15 | 8.96 | 8.96 | 8.94 | 8.94 | 89.3K |
| 11:20 | 8.94 | 8.95 | 8.92 | 8.92 | 159.4K |
| 11:25 | 8.92 | 8.94 | 8.90 | 8.91 | 183.8K |
| 13:00 | 8.90 | 8.94 | 8.90 | 8.92 | 174.5K |
| 13:05 | 8.93 | 8.94 | 8.91 | 8.94 | 283.5K |
| 13:10 | 8.93 | 9.04 | 8.90 | 8.99 | 850.4K |
| 13:15 | 8.99 | 9.05 | 8.96 | 8.97 | 1,388.6K |
| 13:20 | 8.97 | 9.04 | 8.95 | 9.02 | 738.3K |
| 13:25 | 9.02 | 9.05 | 9.02 | 9.04 | 1,056.0K |
| 13:30 | 9.04 | 9.04 | 9.01 | 9.04 | 401.4K |
| 13:35 | 9.04 | 9.04 | 9.02 | 9.03 | 379.7K |
| 13:40 | 9.02 | 9.20 | 9.00 | 9.16 | 2,056.2K |
| 13:45 | 9.17 | 9.38 | 9.11 | 9.35 | 4,280.9K |
| 13:50 | 9.39 | 9.47 | 9.34 | 9.35 | 3,573.3K |
| 13:55 | 9.34 | 9.38 | 9.27 | 9.30 | 1,423.3K |
| 14:00 | 9.29 | 9.32 | 9.25 | 9.29 | 936.7K |
| 14:05 | 9.29 | 9.29 | 9.20 | 9.23 | 709.3K |
| 14:10 | 9.22 | 9.24 | 9.21 | 9.22 | 520.6K |
| 14:15 | 9.22 | 9.22 | 9.20 | 9.20 | 435.5K |
| 14:20 | 9.20 | 9.20 | 9.16 | 9.18 | 410.1K |
| 14:25 | 9.17 | 9.19 | 9.15 | 9.17 | 467.4K |
| 14:30 | 9.16 | 9.17 | 9.12 | 9.13 | 577.8K |
| 14:35 | 9.12 | 9.13 | 9.10 | 9.12 | 759.0K |
| 14:40 | 9.12 | 9.12 | 9.09 | 9.09 | 787.9K |
| 14:45 | 9.09 | 9.15 | 9.08 | 9.11 | 766.3K |
| 14:50 | 9.11 | 9.14 | 9.09 | 9.10 | 710.8K |
| 14:55 | 9.09 | 9.10 | 9.08 | 9.10 | 324.4K |
| 15:40 | 9.10 | 9.10 | 9.10 | 9.10 | 278.7K |