8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.40 | 9.19 | 9.26 | 4,399.8K |
| 09:35 | 9.25 | 9.27 | 9.14 | 9.17 | 1,163.7K |
| 09:40 | 9.16 | 9.22 | 9.14 | 9.21 | 888.6K |
| 09:45 | 9.20 | 9.20 | 9.12 | 9.14 | 656.4K |
| 09:50 | 9.13 | 9.14 | 9.10 | 9.13 | 509.7K |
| 09:55 | 9.13 | 9.15 | 9.11 | 9.11 | 383.1K |
| 10:00 | 9.11 | 9.11 | 9.04 | 9.09 | 635.4K |
| 10:05 | 9.09 | 9.15 | 9.07 | 9.13 | 481.1K |
| 10:10 | 9.13 | 9.28 | 9.13 | 9.22 | 1,094.7K |
| 10:15 | 9.20 | 9.21 | 9.16 | 9.19 | 234.7K |
| 10:20 | 9.19 | 9.36 | 9.18 | 9.36 | 1,296.0K |
| 10:25 | 9.35 | 9.42 | 9.29 | 9.37 | 1,894.2K |
| 10:30 | 9.36 | 9.37 | 9.30 | 9.31 | 1,161.9K |
| 10:35 | 9.30 | 9.36 | 9.27 | 9.34 | 626.7K |
| 10:40 | 9.34 | 9.35 | 9.30 | 9.30 | 284.5K |
| 10:45 | 9.29 | 9.38 | 9.29 | 9.35 | 589.8K |
| 10:50 | 9.34 | 9.36 | 9.30 | 9.31 | 228.7K |
| 10:55 | 9.31 | 9.33 | 9.28 | 9.28 | 322.7K |
| 11:00 | 9.28 | 9.29 | 9.22 | 9.23 | 271.7K |
| 11:05 | 9.24 | 9.25 | 9.22 | 9.25 | 223.3K |
| 11:10 | 9.24 | 9.27 | 9.23 | 9.24 | 217.0K |
| 11:15 | 9.24 | 9.29 | 9.24 | 9.27 | 232.7K |
| 11:20 | 9.27 | 9.32 | 9.25 | 9.29 | 183.5K |
| 11:25 | 9.28 | 9.29 | 9.26 | 9.28 | 161.3K |
| 11:30 | 9.27 | 9.27 | 9.27 | 9.27 | 6.7K |
| 13:00 | 9.28 | 9.28 | 9.20 | 9.21 | 536.2K |
| 13:05 | 9.21 | 9.21 | 9.18 | 9.19 | 207.0K |
| 13:10 | 9.19 | 9.20 | 9.16 | 9.18 | 261.9K |
| 13:15 | 9.18 | 9.19 | 9.13 | 9.14 | 254.2K |
| 13:20 | 9.15 | 9.16 | 9.12 | 9.13 | 273.7K |
| 13:25 | 9.14 | 9.15 | 9.13 | 9.14 | 185.4K |
| 13:30 | 9.15 | 9.18 | 9.15 | 9.17 | 190.9K |
| 13:35 | 9.18 | 9.18 | 9.14 | 9.14 | 227.6K |
| 13:40 | 9.15 | 9.17 | 9.13 | 9.15 | 238.6K |
| 13:45 | 9.15 | 9.15 | 9.10 | 9.10 | 369.8K |
| 13:50 | 9.11 | 9.15 | 9.10 | 9.14 | 242.3K |
| 13:55 | 9.14 | 9.15 | 9.12 | 9.13 | 204.6K |
| 14:00 | 9.13 | 9.16 | 9.13 | 9.13 | 258.0K |
| 14:05 | 9.13 | 9.13 | 9.07 | 9.09 | 385.7K |
| 14:10 | 9.07 | 9.10 | 9.07 | 9.09 | 432.7K |
| 14:15 | 9.09 | 9.11 | 9.07 | 9.11 | 250.7K |
| 14:20 | 9.11 | 9.13 | 9.09 | 9.11 | 323.0K |
| 14:25 | 9.10 | 9.14 | 9.08 | 9.13 | 310.6K |
| 14:30 | 9.13 | 9.13 | 9.07 | 9.08 | 377.4K |
| 14:35 | 9.09 | 9.11 | 9.09 | 9.10 | 232.1K |
| 14:40 | 9.10 | 9.13 | 9.09 | 9.09 | 406.1K |
| 14:45 | 9.10 | 9.10 | 9.09 | 9.09 | 272.8K |
| 14:50 | 9.09 | 9.12 | 9.09 | 9.10 | 752.8K |
| 14:55 | 9.11 | 9.12 | 9.10 | 9.11 | 322.4K |
| 15:40 | 9.12 | 9.12 | 9.12 | 9.12 | 210.7K |